PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,669 Value ($000) $5,572 Avg Close $116.54 Range $108.00 - $128.00

Q3 2025

Shares 51,998 Value ($000) $6,591 Avg Close $137.17 Range $117.88 - $146.69

Q2 2025

Shares 49,105 Value ($000) $7,143 Avg Close $147.52 Range $131.76 - $158.49

Q1 2025

Shares 46,986 Value ($000) $7,249 Avg Close $143.17 Range $130.91 - $154.56

Q4 2024

Shares 46,679 Value ($000) $6,545 Avg Close $137.31 Range $127.32 - $146.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,669	$5,572	$116.54	$108.00 - $128.00
Q3 2025	51,998	$6,591	$137.17	$117.88 - $146.69
Q2 2025	49,105	$7,143	$147.52	$131.76 - $158.49
Q1 2025	46,986	$7,249	$143.17	$130.91 - $154.56
Q4 2024	46,679	$6,545	$137.31	$127.32 - $146.13