PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Taylor Hoffman Capital Management LLC's Holding History (CIK: 0002042493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,972 Value ($000) $4,708 Avg Close $116.54 Range $108.00 - $128.00

Q3 2025

Shares 40,603 Value ($000) $5,147 Avg Close $137.17 Range $117.88 - $146.69

Q2 2025

Shares 40,123 Value ($000) $5,836 Avg Close $147.52 Range $131.76 - $158.49

Q1 2025

Shares 39,395 Value ($000) $6,090 Avg Close $143.17 Range $130.91 - $154.56

Q4 2024

Shares 39,265 Value ($000) $5,506 Avg Close $137.31 Range $127.32 - $146.13

Q3 2024

Shares 38,685 Value ($000) $5,390 Avg Close $121.91 Range $110.27 - $132.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,972	$4,708	$116.54	$108.00 - $128.00
Q3 2025	40,603	$5,147	$137.17	$117.88 - $146.69
Q2 2025	40,123	$5,836	$147.52	$131.76 - $158.49
Q1 2025	39,395	$6,090	$143.17	$130.91 - $154.56
Q4 2024	39,265	$5,506	$137.31	$127.32 - $146.13
Q3 2024	38,685	$5,390	$121.91	$110.27 - $132.34