PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Raiffeisen Bank International AG's Holding History (CIK: 0002044885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,364 Value ($000) $8,912 Avg Close $116.54 Range $108.00 - $128.00

Q3 2025

Shares 7,564 Value ($000) $972 Avg Close $137.17 Range $117.88 - $146.69

Q2 2025

Shares 4,008 Value ($000) $553 Avg Close $147.52 Range $131.76 - $158.49

Q1 2025

Shares 4,162 Value ($000) $629 Avg Close $143.17 Range $130.91 - $154.56

Q4 2024

Shares 9,011 Value ($000) $1,261 Avg Close $137.31 Range $127.32 - $146.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,364	$8,912	$116.54	$108.00 - $128.00
Q3 2025	7,564	$972	$137.17	$117.88 - $146.69
Q2 2025	4,008	$553	$147.52	$131.76 - $158.49
Q1 2025	4,162	$629	$143.17	$130.91 - $154.56
Q4 2024	9,011	$1,261	$137.31	$127.32 - $146.13