PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Post Resch Tallon Group Inc.'s Holding History (CIK: 0002054476)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,206 Value ($000) $1,145 Avg Close $116.54 Range $108.00 - $128.00

Q3 2025

Shares 5,473 Value ($000) $694 Avg Close $137.17 Range $117.88 - $146.69

Q2 2025

Shares 5,469 Value ($000) $796 Avg Close $147.52 Range $131.76 - $158.49

Q1 2025

Shares 7,467 Value ($000) $1,142 Avg Close $143.17 Range $130.91 - $154.56

Q4 2024

Shares 17,464 Value ($000) $2,419 Avg Close $137.31 Range $127.32 - $146.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,206	$1,145	$116.54	$108.00 - $128.00
Q3 2025	5,473	$694	$137.17	$117.88 - $146.69
Q2 2025	5,469	$796	$147.52	$131.76 - $158.49
Q1 2025	7,467	$1,142	$143.17	$130.91 - $154.56
Q4 2024	17,464	$2,419	$137.31	$127.32 - $146.13