PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Cushing Capital Partners, LLC's Holding History (CIK: 0002054827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,102 Value ($000) $572 Avg Close $116.54 Range $108.00 - $128.00

Q3 2025

Shares 6,432 Value ($000) $815 Avg Close $137.17 Range $117.88 - $146.69

Q2 2025

Shares 6,558 Value ($000) $954 Avg Close $147.52 Range $131.76 - $158.49

Q1 2025

Shares 6,531 Value ($000) $1,008 Avg Close $143.17 Range $130.91 - $154.56

Q4 2024

Shares 6,131 Value ($000) $860 Avg Close $137.31 Range $127.32 - $146.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,102	$572	$116.54	$108.00 - $128.00
Q3 2025	6,432	$815	$137.17	$117.88 - $146.69
Q2 2025	6,558	$954	$147.52	$131.76 - $158.49
Q1 2025	6,531	$1,008	$143.17	$130.91 - $154.56
Q4 2024	6,131	$860	$137.31	$127.32 - $146.13