PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Rialto Wealth Management, LLC's Holding History (CIK: 0002054966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,050 Value ($000) $118 Avg Close $116.54 Range $108.00 - $128.00

Q3 2025

Shares 1,040 Value ($000) $132 Avg Close $137.17 Range $117.88 - $146.69

Q2 2025

Shares 1,046 Value ($000) $152 Avg Close $147.52 Range $131.76 - $158.49

Q1 2025

Shares 1,047 Value ($000) $162 Avg Close $143.17 Range $130.91 - $154.56

Q4 2024

Shares 1,035 Value ($000) $145 Avg Close $137.31 Range $127.32 - $146.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,050	$118	$116.54	$108.00 - $128.00
Q3 2025	1,040	$132	$137.17	$117.88 - $146.69
Q2 2025	1,046	$152	$147.52	$131.76 - $158.49
Q1 2025	1,047	$162	$143.17	$130.91 - $154.56
Q4 2024	1,035	$145	$137.31	$127.32 - $146.13