PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

AssuredPartners Investment Advisors, LLC's Holding History (CIK: 0002055492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,187 Value ($000) $694 Avg Close $116.54 Range $108.00 - $128.00

Q3 2025

Shares 5,355 Value ($000) $679 Avg Close $137.17 Range $117.88 - $146.69

Q2 2025

Shares 4,489 Value ($000) $653 Avg Close $147.52 Range $131.76 - $158.49

Q1 2025

Shares 5,844 Value ($000) $902 Avg Close $143.17 Range $130.91 - $154.56

Q4 2024

Shares 6,550 Value ($000) $919 Avg Close $137.31 Range $127.32 - $146.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,187	$694	$116.54	$108.00 - $128.00
Q3 2025	5,355	$679	$137.17	$117.88 - $146.69
Q2 2025	4,489	$653	$147.52	$131.76 - $158.49
Q1 2025	5,844	$902	$143.17	$130.91 - $154.56
Q4 2024	6,550	$919	$137.31	$127.32 - $146.13