PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Groupe la Francaise's Holding History (CIK: 0002056088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,244 Value ($000) $3,617 Avg Close $116.54 Range $108.00 - $128.00

Q3 2025

Shares 30,797 Value ($000) $3,904 Avg Close $137.17 Range $117.88 - $146.69

Q2 2025

Shares 30,886 Value ($000) $4,473 Avg Close $147.52 Range $131.76 - $158.49

Q1 2025

Shares 25,922 Value ($000) $3,936 Avg Close $143.17 Range $130.91 - $154.56

Q4 2024

Shares 22,404 Value ($000) $3,143 Avg Close $137.31 Range $127.32 - $146.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,244	$3,617	$116.54	$108.00 - $128.00
Q3 2025	30,797	$3,904	$137.17	$117.88 - $146.69
Q2 2025	30,886	$4,473	$147.52	$131.76 - $158.49
Q1 2025	25,922	$3,936	$143.17	$130.91 - $154.56
Q4 2024	22,404	$3,143	$137.31	$127.32 - $146.13