PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 345,667 Value ($000) $38,909 Avg Close $116.54 Range $108.00 - $128.00

Q3 2025

Shares 306,514 Value ($000) $38,854 Avg Close $137.17 Range $117.88 - $146.69

Q2 2025

Shares 272,539 Value ($000) $39,644 Avg Close $147.52 Range $131.76 - $158.49

Q1 2025

Shares 261,645 Value ($000) $40,367 Avg Close $143.17 Range $130.91 - $154.56

Q4 2024

Shares 237,813 Value ($000) $33,346 Avg Close $137.31 Range $127.32 - $146.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	345,667	$38,909	$116.54	$108.00 - $128.00
Q3 2025	306,514	$38,854	$137.17	$117.88 - $146.69
Q2 2025	272,539	$39,644	$147.52	$131.76 - $158.49
Q1 2025	261,645	$40,367	$143.17	$130.91 - $154.56
Q4 2024	237,813	$33,346	$137.31	$127.32 - $146.13