PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Caldwell Trust Co's Holding History (CIK: 0002080218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,856 Value ($000) $2,452 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 23,437 Value ($000) $2,971 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 23,827 Value ($000) $3,466 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 23,734 Value ($000) $3,662 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 24,482 Value ($000) $3,433 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 25,022 Value ($000) $3,358 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 26,228 Value ($000) $3,110 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 24,462 Value ($000) $3,004 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 25,289 Value ($000) $3,012 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 26,096 Value ($000) $3,010 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 27,004 Value ($000) $3,021 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 27,742 Value ($000) $3,179 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 28,155 Value ($000) $3,254 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 28,415 Value ($000) $3,188 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 28,658 Value ($000) $3,263 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 28,606 Value ($000) $3,904 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 28,153 Value ($000) $3,843 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 27,466 Value ($000) $3,089 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 26,876 Value ($000) $2,884 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 26,541 Value ($000) $2,602 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 23,929 Value ($000) $2,230 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 23,756 Value ($000) $1,895 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 26,223 Value ($000) $1,986 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 27,104 Value ($000) $1,705 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 26,544 Value ($000) $2,258 Avg Close $70.68 Range $66.71 - $73.78