PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

ADAMS DIVERSIFIED EQUITY FUND, INC.'s Holding History (CIK: 0000002230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 41,500 Value ($000) $9,603 Avg Close $235.94 Range $184.50 - $266.71

Q3 2023

Shares 33,600 Value ($000) $8,711 Avg Close $299.32 Range $247.77 - $367.11

Q1 2023

Shares 44,200 Value ($000) $13,437 Avg Close $295.02 Range $260.39 - $355.17

Q4 2022

Shares 44,200 Value ($000) $13,716 Avg Close $316.26 Range $284.92 - $350.10

Q1 2018

Shares 11,500 Value ($000) $1,235 Avg Close $94.10 Range $77.61 - $113.19

Q4 2017

Shares 11,500 Value ($000) $924 Avg Close $78.40 Range $72.15 - $84.39

Q3 2017

Shares 14,900 Value ($000) $1,117 Avg Close $70.18 Range $63.22 - $75.23

Q2 2017

Shares 15,500 Value ($000) $1,060 Avg Close $63.03 Range $55.96 - $72.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	41,500	$9,603	$235.94	$184.50 - $266.71
Q3 2023	33,600	$8,711	$299.32	$247.77 - $367.11
Q1 2023	44,200	$13,437	$295.02	$260.39 - $355.17
Q4 2022	44,200	$13,716	$316.26	$284.92 - $350.10
Q1 2018	11,500	$1,235	$94.10	$77.61 - $113.19
Q4 2017	11,500	$924	$78.40	$72.15 - $84.39
Q3 2017	14,900	$1,117	$70.18	$63.22 - $75.23
Q2 2017	15,500	$1,060	$63.03	$55.96 - $72.15