PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

Associated Banc-Corp's Holding History (CIK: 0000007789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,227 Value ($000) $13,104 Avg Close $176.93 Range $156.14 - $208.02

Q3 2025

Shares 79,965 Value ($000) $16,644 Avg Close $224.53 Range $206.70 - $247.98

Q2 2025

Shares 90,712 Value ($000) $20,991 Avg Close $235.94 Range $184.50 - $266.71

Q1 2025

Shares 151,932 Value ($000) $33,194 Avg Close $209.54 Range $195.72 - $227.23

Q4 2024

Shares 144,477 Value ($000) $29,613 Avg Close $202.05 Range $158.43 - $241.01

Q3 2024

Shares 146,020 Value ($000) $24,323 Avg Close $158.40 Range $137.96 - $176.93

Q2 2024

Shares 109,589 Value ($000) $15,676 Avg Close $169.33 Range $138.15 - $205.26

Q2 2020

Shares 12 Value ($000) $4 Avg Close $260.88 Range $160.18 - $330.17

Q1 2020

Shares 15 Value ($000) $3 Avg Close $268.65 Range $170.20 - $335.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,227	$13,104	$176.93	$156.14 - $208.02
Q3 2025	79,965	$16,644	$224.53	$206.70 - $247.98
Q2 2025	90,712	$20,991	$235.94	$184.50 - $266.71
Q1 2025	151,932	$33,194	$209.54	$195.72 - $227.23
Q4 2024	144,477	$29,613	$202.05	$158.43 - $241.01
Q3 2024	146,020	$24,323	$158.40	$137.96 - $176.93
Q2 2024	109,589	$15,676	$169.33	$138.15 - $205.26
Q2 2020	12	$4	$260.88	$160.18 - $330.17
Q1 2020	15	$3	$268.65	$170.20 - $335.21