PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,496 Value ($000) $557 Avg Close $176.93 Range $156.14 - $208.02

Q3 2025

Shares 4,851 Value ($000) $1,010 Avg Close $224.53 Range $206.70 - $247.98

Q2 2025

Shares 4,859 Value ($000) $1,124 Avg Close $235.94 Range $184.50 - $266.71

Q1 2025

Shares 5,122 Value ($000) $1,119 Avg Close $209.54 Range $195.72 - $227.23

Q4 2024

Shares 9,281 Value ($000) $1,875 Avg Close $202.05 Range $158.43 - $241.01

Q3 2024

Shares 9,257 Value ($000) $1,542 Avg Close $158.40 Range $137.96 - $176.93

Q2 2024

Shares 9,249 Value ($000) $1,323 Avg Close $169.33 Range $138.15 - $205.26

Q1 2024

Shares 9,219 Value ($000) $1,828 Avg Close $188.48 Range $168.65 - $204.73

Q4 2023

Shares 1,667 Value ($000) $345 Avg Close $207.95 Range $143.63 - $275.13

Q3 2023

Shares 1,407 Value ($000) $345 Avg Close $299.32 Range $247.77 - $367.11

Q2 2023

Shares 1,907 Value ($000) $613 Avg Close $289.15 Range $256.91 - $322.78

Q1 2023

Shares 1,914 Value ($000) $582 Avg Close $295.02 Range $260.39 - $355.17

Q4 2022

Shares 2,426 Value ($000) $753 Avg Close $316.26 Range $284.92 - $350.10

Q3 2022

Shares 2,444 Value ($000) $807 Avg Close $337.49 Range $274.30 - $394.78

Q2 2022

Shares 2,553 Value ($000) $715 Avg Close $289.25 Range $250.74 - $356.58

Q1 2022

Shares 2,656 Value ($000) $920 Avg Close $328.71 Range $278.27 - $407.82

Q4 2021

Shares 3,116 Value ($000) $1,294 Avg Close $464.08 Range $381.47 - $547.87

Q3 2021

Shares 3,054 Value ($000) $1,514 Avg Close $436.77 Range $351.69 - $505.28

Q1 2021

Shares 3,023 Value ($000) $1,119 Avg Close $386.34 Range $334.07 - $441.22

Q4 2020

Shares 6,976 Value ($000) $3,155 Avg Close $390.57 Range $307.30 - $461.73

Q3 2020

Shares 5,903 Value ($000) $1,838 Avg Close $286.30 Range $252.75 - $322.88

Q2 2020

Shares 5,838 Value ($000) $1,809 Avg Close $260.88 Range $160.18 - $330.17

Q1 2020

Shares 1,567 Value ($000) $316 Avg Close $268.65 Range $170.20 - $335.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,496	$557	$176.93	$156.14 - $208.02
Q3 2025	4,851	$1,010	$224.53	$206.70 - $247.98
Q2 2025	4,859	$1,124	$235.94	$184.50 - $266.71
Q1 2025	5,122	$1,119	$209.54	$195.72 - $227.23
Q4 2024	9,281	$1,875	$202.05	$158.43 - $241.01
Q3 2024	9,257	$1,542	$158.40	$137.96 - $176.93
Q2 2024	9,249	$1,323	$169.33	$138.15 - $205.26
Q1 2024	9,219	$1,828	$188.48	$168.65 - $204.73
Q4 2023	1,667	$345	$207.95	$143.63 - $275.13
Q3 2023	1,407	$345	$299.32	$247.77 - $367.11
Q2 2023	1,907	$613	$289.15	$256.91 - $322.78
Q1 2023	1,914	$582	$295.02	$260.39 - $355.17
Q4 2022	2,426	$753	$316.26	$284.92 - $350.10
Q3 2022	2,444	$807	$337.49	$274.30 - $394.78
Q2 2022	2,553	$715	$289.25	$250.74 - $356.58
Q1 2022	2,656	$920	$328.71	$278.27 - $407.82
Q4 2021	3,116	$1,294	$464.08	$381.47 - $547.87
Q3 2021	3,054	$1,514	$436.77	$351.69 - $505.28
Q1 2021	3,023	$1,119	$386.34	$334.07 - $441.22
Q4 2020	6,976	$3,155	$390.57	$307.30 - $461.73
Q3 2020	5,903	$1,838	$286.30	$252.75 - $322.88
Q2 2020	5,838	$1,809	$260.88	$160.18 - $330.17
Q1 2020	1,567	$316	$268.65	$170.20 - $335.21