PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

EQUITABLE TRUST CO's Holding History (CIK: 0000033250)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,047 Value ($000) $218 Avg Close $224.53 Range $206.70 - $247.98
Q2 2025
Shares 1,196 Value ($000) $277 Avg Close $235.94 Range $184.50 - $266.71
Q1 2025
Shares 5,557 Value ($000) $1,214 Avg Close $209.54 Range $195.72 - $227.23
Q4 2024
Shares 4,644 Value ($000) $952 Avg Close $202.05 Range $158.43 - $241.01
Q3 2024
Shares 4,381 Value ($000) $730 Avg Close $158.40 Range $137.96 - $176.93
Q2 2024
Shares 3,966 Value ($000) $567 Avg Close $169.33 Range $138.15 - $205.26
Q1 2024
Shares 2,814 Value ($000) $560 Avg Close $188.48 Range $168.65 - $204.73
Q4 2023
Shares 1,850 Value ($000) $382 Avg Close $207.95 Range $143.63 - $275.13
Q3 2023
Shares 2,377 Value ($000) $616 Avg Close $299.32 Range $247.77 - $367.11
Q2 2023
Shares 2,734 Value ($000) $878 Avg Close $289.15 Range $256.91 - $322.78
Q1 2023
Shares 2,734 Value ($000) $831 Avg Close $295.02 Range $260.39 - $355.17
Q4 2022
Shares 3,068 Value ($000) $952 Avg Close $316.26 Range $284.92 - $350.10
Q3 2022
Shares 872 Value ($000) $288 Avg Close $337.49 Range $274.30 - $394.78
Q2 2022
Shares 932 Value ($000) $261 Avg Close $289.25 Range $250.74 - $356.58