PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 271 Value ($000) $43 Avg Close $176.93 Range $156.14 - $208.02
Q3 2025
Shares 271 Value ($000) $56 Avg Close $224.53 Range $206.70 - $247.98
Q3 2024
Shares 1 Value ($000) $0 Avg Close $158.40 Range $137.96 - $176.93
Q3 2023
Shares 26 Value ($000) $7 Avg Close $299.32 Range $247.77 - $367.11
Q2 2023
Shares 51 Value ($000) $16 Avg Close $289.15 Range $256.91 - $322.78
Q1 2023
Shares 153 Value ($000) $47 Avg Close $295.02 Range $260.39 - $355.17
Q4 2022
Shares 148 Value ($000) $46 Avg Close $316.26 Range $284.92 - $350.10
Q3 2022
Shares 148 Value ($000) $49 Avg Close $337.49 Range $274.30 - $394.78
Q2 2022
Shares 138 Value ($000) $39 Avg Close $289.25 Range $250.74 - $356.58