PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,172 Value ($000) $2,099 Avg Close $176.93 Range $156.14 - $208.02

Q3 2025

Shares 10,223 Value ($000) $2,130 Avg Close $224.53 Range $206.70 - $247.98

Q2 2025

Shares 9,643 Value ($000) $2,225 Avg Close $235.94 Range $184.50 - $266.71

Q1 2025

Shares 5,327 Value ($000) $1,162 Avg Close $209.54 Range $195.72 - $227.23

Q4 2024

Shares 4,141 Value ($000) $844 Avg Close $202.05 Range $158.43 - $241.01

Q3 2024

Shares 4,059 Value ($000) $680 Avg Close $158.40 Range $137.96 - $176.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,172	$2,099	$176.93	$156.14 - $208.02
Q3 2025	10,223	$2,130	$224.53	$206.70 - $247.98
Q2 2025	9,643	$2,225	$235.94	$184.50 - $266.71
Q1 2025	5,327	$1,162	$209.54	$195.72 - $227.23
Q4 2024	4,141	$844	$202.05	$158.43 - $241.01
Q3 2024	4,059	$680	$158.40	$137.96 - $176.93