PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,665,167 Value ($000) $265,361 Avg Close $176.93 Range $156.14 - $208.02
Q3 2025
Shares 2,395,820 Value ($000) $498,666 Avg Close $224.53 Range $206.70 - $247.98
Q2 2025
Shares 2,498,700 Value ($000) $578,199 Avg Close $235.94 Range $184.50 - $266.71
Q1 2025
Shares 2,382,322 Value ($000) $520,490 Avg Close $209.54 Range $195.72 - $227.23
Q4 2024
Shares 2,396,452 Value ($000) $491,201 Avg Close $202.05 Range $158.43 - $241.01
Q3 2024
Shares 1,007,919 Value ($000) $167,889 Avg Close $158.40 Range $137.96 - $176.93
Q2 2024
Shares 650,196 Value ($000) $93,004 Avg Close $169.33 Range $138.15 - $205.26
Q1 2024
Shares 589,988 Value ($000) $117,413 Avg Close $188.48 Range $168.65 - $204.73
Q4 2023
Shares 961,336 Value ($000) $198,727 Avg Close $207.95 Range $143.63 - $275.13
Q3 2023
Shares 1,054,855 Value ($000) $273,492 Avg Close $299.32 Range $247.77 - $367.11
Q2 2023
Shares 1,707,787 Value ($000) $548,609 Avg Close $289.15 Range $256.91 - $322.78
Q1 2023
Shares 1,629,628 Value ($000) $495,423 Avg Close $295.02 Range $260.39 - $355.17
Q4 2022
Shares 940,028 Value ($000) $291,700 Avg Close $316.26 Range $284.92 - $350.10
Q3 2022
Shares 853,710 Value ($000) $281,715 Avg Close $337.49 Range $274.30 - $394.78
Q2 2022
Shares 700,963 Value ($000) $196,353 Avg Close $289.25 Range $250.74 - $356.58
Q1 2022
Shares 303,667 Value ($000) $105,185 Avg Close $328.71 Range $278.27 - $407.82
Q4 2021
Shares 335,352 Value ($000) $139,234 Avg Close $464.08 Range $381.47 - $547.87
Q3 2021
Shares 498,694 Value ($000) $247,228 Avg Close $436.77 Range $351.69 - $505.28
Q2 2021
Shares 475,334 Value ($000) $172,770 Avg Close $347.43 Range $296.43 - $396.73
Q1 2021
Shares 532,300 Value ($000) $196,983 Avg Close $386.34 Range $334.07 - $441.22
Q4 2020
Shares 649,262 Value ($000) $293,629 Avg Close $390.57 Range $307.30 - $461.73
Q3 2020
Shares 181,271 Value ($000) $56,430 Avg Close $286.30 Range $252.75 - $322.88
Q2 2020
Shares 1,041,296 Value ($000) $322,520 Avg Close $260.88 Range $160.18 - $330.17
Q1 2020
Shares 1,625,824 Value ($000) $328,432 Avg Close $268.65 Range $170.20 - $335.21
Q4 2019
Shares 1,845,319 Value ($000) $488,568 Avg Close $231.95 Range $185.45 - $274.39
Q3 2019
Shares 2,231,123 Value ($000) $467,398 Avg Close $229.02 Range $197.29 - $254.55
Q2 2019
Shares 2,582,649 Value ($000) $585,538 Avg Close $201.32 Range $176.00 - $228.80
Q1 2019
Shares 2,970,695 Value ($000) $561,848 Avg Close $159.22 Range $112.75 - $186.85
Q4 2018
Shares 3,990,486 Value ($000) $488,635 Avg Close $125.45 Range $105.33 - $154.32
Q3 2018
Shares 4,341,604 Value ($000) $674,729 Avg Close $131.93 Range $95.26 - $160.82
Q2 2018
Shares 4,751,364 Value ($000) $469,577 Avg Close $105.70 Range $94.53 - $116.10
Q1 2018
Shares 5,462,223 Value ($000) $586,587 Avg Close $94.10 Range $77.61 - $113.19
Q4 2017
Shares 5,419,045 Value ($000) $435,312 Avg Close $78.40 Range $72.15 - $84.39
Q3 2017
Shares 4,973,730 Value ($000) $372,831 Avg Close $70.18 Range $63.22 - $75.23
Q2 2017
Shares 5,321,528 Value ($000) $364,045 Avg Close $63.03 Range $55.96 - $72.15
Q1 2017
Shares 8,691,444 Value ($000) $499,845 Avg Close $50.84 Range $41.68 - $56.57
Q4 2016
Shares 9,015,997 Value ($000) $410,138 Avg Close $45.53 Range $38.37 - $51.75
Q3 2016
Shares 3,303,198 Value ($000) $165,590 Avg Close $47.86 Range $41.88 - $51.88
Q2 2016
Shares 2,974,483 Value ($000) $128,527 Avg Close $38.31 Range $31.78 - $42.39
Q1 2016
Shares 1,399,982 Value ($000) $49,839 Avg Close $30.59 Range $21.97 - $36.99
Q4 2015
Shares 740,550 Value ($000) $27,867 Avg Close $39.27 Range $34.16 - $45.43
Q3 2015
Shares 540,600 Value ($000) $19,413 Avg Close $35.57 Range $29.21 - $40.75
Q2 2015
Shares 494,100 Value ($000) $16,874 Avg Close $33.91 Range $28.78 - $38.96
Q1 2015
Shares 76,320 Value ($000) $2,447 Avg Close $29.09 Range $22.13 - $35.15