PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.'s Holding History (CIK: 0000319933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10 Value ($000) $2 Avg Close $176.93 Range $156.14 - $208.02

Q2 2025

Shares 681 Value ($000) $158 Avg Close $235.94 Range $184.50 - $266.71

Q1 2025

Shares 236 Value ($000) $52 Avg Close $209.54 Range $195.72 - $227.23

Q4 2024

Shares 110 Value ($000) $23 Avg Close $202.05 Range $158.43 - $241.01

Q3 2024

Shares 25 Value ($000) $4 Avg Close $158.40 Range $137.96 - $176.93

Q2 2024

Shares 45 Value ($000) $6 Avg Close $169.33 Range $138.15 - $205.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10	$2	$176.93	$156.14 - $208.02
Q2 2025	681	$158	$235.94	$184.50 - $266.71
Q1 2025	236	$52	$209.54	$195.72 - $227.23
Q4 2024	110	$23	$202.05	$158.43 - $241.01
Q3 2024	25	$4	$158.40	$137.96 - $176.93
Q2 2024	45	$6	$169.33	$138.15 - $205.26