PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 352 Value ($000) $109 Avg Close $316.26 Range $284.92 - $350.10

Q3 2022

Shares 268 Value ($000) $88 Avg Close $337.49 Range $274.30 - $394.78

Q2 2022

Shares 217 Value ($000) $63 Avg Close $289.25 Range $250.74 - $356.58

Q1 2022

Shares 217 Value ($000) $75 Avg Close $328.71 Range $278.27 - $407.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	352	$109	$316.26	$284.92 - $350.10
Q3 2022	268	$88	$337.49	$274.30 - $394.78
Q2 2022	217	$63	$289.25	$250.74 - $356.58
Q1 2022	217	$75	$328.71	$278.27 - $407.82