PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,081 Value ($000) $4,794 Avg Close $176.93 Range $156.14 - $208.02
Q3 2025
Shares 36,883 Value ($000) $7,677 Avg Close $224.53 Range $206.70 - $247.98
Q2 2025
Shares 39,185 Value ($000) $9,068 Avg Close $235.94 Range $184.50 - $266.71
Q1 2025
Shares 39,896 Value ($000) $8,717 Avg Close $209.54 Range $195.72 - $227.23
Q4 2024
Shares 41,365 Value ($000) $8,479 Avg Close $202.05 Range $158.43 - $241.01
Q3 2024
Shares 41,071 Value ($000) $6,841 Avg Close $158.40 Range $137.96 - $176.93
Q2 2024
Shares 34,650 Value ($000) $4,956 Avg Close $169.33 Range $138.15 - $205.26
Q1 2024
Shares 35,838 Value ($000) $7,132 Avg Close $188.48 Range $168.65 - $204.73
Q4 2023
Shares 25,395 Value ($000) $5,250 Avg Close $207.95 Range $143.63 - $275.13
Q3 2023
Shares 38,340 Value ($000) $9,941 Avg Close $299.32 Range $247.77 - $367.11
Q2 2023
Shares 48,006 Value ($000) $15,422 Avg Close $289.15 Range $256.91 - $322.78
Q1 2023
Shares 49,061 Value ($000) $14,915 Avg Close $295.02 Range $260.39 - $355.17
Q4 2022
Shares 58,476 Value ($000) $18,146 Avg Close $316.26 Range $284.92 - $350.10
Q3 2022
Shares 57,790 Value ($000) $19,070 Avg Close $337.49 Range $274.30 - $394.78
Q2 2022
Shares 55,676 Value ($000) $15,595 Avg Close $289.25 Range $250.74 - $356.58
Q1 2022
Shares 81,963 Value ($000) $28,390 Avg Close $328.71 Range $278.27 - $407.82
Q4 2021
Shares 87,057 Value ($000) $36,145 Avg Close $464.08 Range $381.47 - $547.87
Q3 2021
Shares 78,993 Value ($000) $39,161 Avg Close $436.77 Range $351.69 - $505.28
Q2 2021
Shares 79,352 Value ($000) $28,843 Avg Close $347.43 Range $296.43 - $396.73
Q1 2021
Shares 88,699 Value ($000) $32,824 Avg Close $386.34 Range $334.07 - $441.22
Q4 2020
Shares 107,494 Value ($000) $48,614 Avg Close $390.57 Range $307.30 - $461.73
Q3 2020
Shares 115,178 Value ($000) $35,855 Avg Close $286.30 Range $252.75 - $322.88
Q2 2020
Shares 166,345 Value ($000) $51,522 Avg Close $260.88 Range $160.18 - $330.17
Q1 2020
Shares 169,477 Value ($000) $34,186 Avg Close $268.65 Range $170.20 - $335.21
Q4 2019
Shares 162,706 Value ($000) $43,086 Avg Close $231.95 Range $185.45 - $274.39
Q3 2019
Shares 47,170 Value ($000) $9,886 Avg Close $229.02 Range $197.29 - $254.55
Q2 2019
Shares 40,103 Value ($000) $9,084 Avg Close $201.32 Range $176.00 - $228.80
Q1 2019
Shares 38,197 Value ($000) $7,224 Avg Close $159.22 Range $112.75 - $186.85
Q4 2018
Shares 27,197 Value ($000) $3,335 Avg Close $125.45 Range $105.33 - $154.32
Q3 2018
Shares 17,913 Value ($000) $2,763 Avg Close $131.93 Range $95.26 - $160.82
Q2 2018
Shares 20,085 Value ($000) $1,968 Avg Close $105.70 Range $94.53 - $116.10
Q1 2018
Shares 10,983 Value ($000) $1,175 Avg Close $94.10 Range $77.61 - $113.19
Q4 2017
Shares 10,712 Value ($000) $861 Avg Close $78.40 Range $72.15 - $84.39
Q3 2017
Shares 12,630 Value ($000) $946 Avg Close $70.18 Range $63.22 - $75.23
Q2 2017
Shares 8,882 Value ($000) $612 Avg Close $63.03 Range $55.96 - $72.15
Q1 2017
Shares 8,554 Value ($000) $491 Avg Close $50.84 Range $41.68 - $56.57
Q4 2016
Shares 8,616 Value ($000) $394 Avg Close $45.53 Range $38.37 - $51.75