PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,440 Value ($000) $229 Avg Close $176.93 Range $156.14 - $208.02
Q3 2025
Shares 1,440 Value ($000) $300 Avg Close $224.53 Range $206.70 - $247.98
Q2 2025
Shares 1,160 Value ($000) $268 Avg Close $235.94 Range $184.50 - $266.71
Q1 2025
Shares 1,660 Value ($000) $363 Avg Close $209.54 Range $195.72 - $227.23
Q4 2024
Shares 1,660 Value ($000) $340 Avg Close $202.05 Range $158.43 - $241.01
Q3 2024
Shares 1,660 Value ($000) $277 Avg Close $158.40 Range $137.96 - $176.93
Q1 2024
Shares 1,180 Value ($000) $235 Avg Close $188.48 Range $168.65 - $204.73
Q4 2023
Shares 1,180 Value ($000) $244 Avg Close $207.95 Range $143.63 - $275.13
Q3 2023
Shares 155 Value ($000) $40 Avg Close $299.32 Range $247.77 - $367.11
Q2 2023
Shares 155 Value ($000) $50 Avg Close $289.15 Range $256.91 - $322.78
Q1 2023
Shares 155 Value ($000) $47 Avg Close $295.02 Range $260.39 - $355.17
Q4 2022
Shares 127 Value ($000) $39 Avg Close $316.26 Range $284.92 - $350.10
Q3 2022
Shares 127 Value ($000) $41 Avg Close $337.49 Range $274.30 - $394.78
Q2 2022
Shares 127 Value ($000) $35 Avg Close $289.25 Range $250.74 - $356.58
Q1 2022
Shares 127 Value ($000) $43 Avg Close $328.71 Range $278.27 - $407.82
Q4 2021
Shares 127 Value ($000) $52 Avg Close $464.08 Range $381.47 - $547.87
Q3 2021
Shares 127 Value ($000) $62 Avg Close $436.77 Range $351.69 - $505.28
Q2 2021
Shares 137 Value ($000) $49 Avg Close $347.43 Range $296.43 - $396.73