PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 8,718 Value ($000) $3 Avg Close $295.02 Range $260.39 - $355.17
Q4 2022
Shares 19,869 Value ($000) $6 Avg Close $316.26 Range $284.92 - $350.10
Q3 2022
Shares 20,668 Value ($000) $6,820 Avg Close $337.49 Range $274.30 - $394.78
Q2 2022
Shares 36,983 Value ($000) $10,360 Avg Close $289.25 Range $250.74 - $356.58
Q1 2022
Shares 123,831 Value ($000) $42,893 Avg Close $328.71 Range $278.27 - $407.82
Q4 2021
Shares 314,882 Value ($000) $130,736 Avg Close $464.08 Range $381.47 - $547.87
Q3 2021
Shares 315,885 Value ($000) $156,600 Avg Close $436.77 Range $351.69 - $505.28
Q2 2021
Shares 40,987 Value ($000) $14,898 Avg Close $347.43 Range $296.43 - $396.73
Q1 2021
Shares 249,542 Value ($000) $92,346 Avg Close $386.34 Range $334.07 - $441.22
Q4 2020
Shares 239,180 Value ($000) $108,170 Avg Close $390.57 Range $307.30 - $461.73
Q3 2020
Shares 175,284 Value ($000) $54,566 Avg Close $286.30 Range $252.75 - $322.88
Q2 2020
Shares 113,739 Value ($000) $35,228 Avg Close $260.88 Range $160.18 - $330.17
Q1 2020
Shares 113,205 Value ($000) $22,869 Avg Close $268.65 Range $170.20 - $335.21
Q4 2019
Shares 115,297 Value ($000) $30,526 Avg Close $231.95 Range $185.45 - $274.39
Q3 2019
Shares 152,092 Value ($000) $31,862 Avg Close $229.02 Range $197.29 - $254.55
Q2 2019
Shares 394,502 Value ($000) $89,441 Avg Close $201.32 Range $176.00 - $228.80
Q1 2019
Shares 456,726 Value ($000) $86,381 Avg Close $159.22 Range $112.75 - $186.85
Q4 2018
Shares 456,609 Value ($000) $55,912 Avg Close $125.45 Range $105.33 - $154.32
Q3 2018
Shares 405,247 Value ($000) $62,979 Avg Close $131.93 Range $95.26 - $160.82
Q2 2018
Shares 309,115 Value ($000) $30,550 Avg Close $105.70 Range $94.53 - $116.10
Q1 2018
Shares 399,567 Value ($000) $42,910 Avg Close $94.10 Range $77.61 - $113.19
Q4 2017
Shares 478,897 Value ($000) $38,470 Avg Close $78.40 Range $72.15 - $84.39
Q3 2017
Shares 522,403 Value ($000) $39,159 Avg Close $70.18 Range $63.22 - $75.23
Q2 2017
Shares 562,989 Value ($000) $38,514 Avg Close $63.03 Range $55.96 - $72.15
Q1 2017
Shares 392,057 Value ($000) $22,547 Avg Close $50.84 Range $41.68 - $56.57
Q3 2016
Shares 1,657,930 Value ($000) $83,112 Avg Close $47.86 Range $41.88 - $51.88
Q2 2016
Shares 1,394,345 Value ($000) $60,250 Avg Close $38.31 Range $31.78 - $42.39
Q1 2016
Shares 645,207 Value ($000) $22,969 Avg Close $30.59 Range $21.97 - $36.99
Q4 2015
Shares 1,232,417 Value ($000) $46,376 Avg Close $39.27 Range $34.16 - $45.43
Q3 2015
Shares 1,549,140 Value ($000) $55,630 Avg Close $35.57 Range $29.21 - $40.75
Q2 2015
Shares 1,378,657 Value ($000) $47,081 Avg Close $33.91 Range $28.78 - $38.96
Q1 2015
Shares 1,354,750 Value ($000) $43,433 Avg Close $29.09 Range $22.13 - $35.15
Q4 2014
Shares 499,862 Value ($000) $13,161 Avg Close $21.68 Range $14.04 - $28.84