PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,937 Value ($000) $385 Avg Close $188.48 Range $168.65 - $204.73
Q4 2023
Shares 1,996 Value ($000) $413 Avg Close $207.95 Range $143.63 - $275.13
Q3 2023
Shares 2,038 Value ($000) $528 Avg Close $299.32 Range $247.77 - $367.11
Q2 2023
Shares 2,119 Value ($000) $681 Avg Close $289.15 Range $256.91 - $322.78
Q1 2023
Shares 2,157 Value ($000) $656 Avg Close $295.02 Range $260.39 - $355.17
Q4 2022
Shares 2,698 Value ($000) $837 Avg Close $316.26 Range $284.92 - $350.10
Q3 2022
Shares 2,818 Value ($000) $930 Avg Close $337.49 Range $274.30 - $394.78
Q2 2022
Shares 2,826 Value ($000) $792 Avg Close $289.25 Range $250.74 - $356.58
Q1 2022
Shares 2,896 Value ($000) $1,003 Avg Close $328.71 Range $278.27 - $407.82
Q4 2021
Shares 7,841 Value ($000) $3,256 Avg Close $464.08 Range $381.47 - $547.87
Q3 2021
Shares 7,993 Value ($000) $3,963 Avg Close $436.77 Range $351.69 - $505.28
Q2 2021
Shares 8,362 Value ($000) $3,039 Avg Close $347.43 Range $296.43 - $396.73
Q1 2021
Shares 8,478 Value ($000) $3,137 Avg Close $386.34 Range $334.07 - $441.22
Q4 2020
Shares 9,013 Value ($000) $4,076 Avg Close $390.57 Range $307.30 - $461.73
Q3 2020
Shares 9,366 Value ($000) $2,916 Avg Close $286.30 Range $252.75 - $322.88
Q2 2020
Shares 9,661 Value ($000) $2,992 Avg Close $260.88 Range $160.18 - $330.17
Q1 2020
Shares 9,543 Value ($000) $1,928 Avg Close $268.65 Range $170.20 - $335.21
Q4 2019
Shares 3,561 Value ($000) $943 Avg Close $231.95 Range $185.45 - $274.39
Q3 2019
Shares 3,628 Value ($000) $760 Avg Close $229.02 Range $197.29 - $254.55
Q2 2019
Shares 3,547 Value ($000) $804 Avg Close $201.32 Range $176.00 - $228.80
Q1 2019
Shares 3,629 Value ($000) $686 Avg Close $159.22 Range $112.75 - $186.85
Q4 2018
Shares 3,820 Value ($000) $468 Avg Close $125.45 Range $105.33 - $154.32
Q3 2018
Shares 3,833 Value ($000) $596 Avg Close $131.93 Range $95.26 - $160.82
Q2 2018
Shares 3,909 Value ($000) $386,326 Avg Close $105.70 Range $94.53 - $116.10
Q1 2018
Shares 15,057 Value ($000) $1,616,971 Avg Close $94.10 Range $77.61 - $113.19
Q4 2017
Shares 15,342 Value ($000) $1,232 Avg Close $78.40 Range $72.15 - $84.39
Q3 2017
Shares 33,130 Value ($000) $2,483 Avg Close $70.18 Range $63.22 - $75.23
Q2 2017
Shares 33,329 Value ($000) $2,280 Avg Close $63.03 Range $55.96 - $72.15
Q1 2017
Shares 30,349 Value ($000) $1,745 Avg Close $50.84 Range $41.68 - $56.57
Q4 2016
Shares 31,162 Value ($000) $1,418 Avg Close $45.53 Range $38.37 - $51.75
Q3 2016
Shares 31,162 Value ($000) $1,562 Avg Close $47.86 Range $41.88 - $51.88
Q2 2016
Shares 91,050 Value ($000) $3,934 Avg Close $38.31 Range $31.78 - $42.39
Q1 2016
Shares 22,149 Value ($000) $789 Avg Close $30.59 Range $21.97 - $36.99
Q4 2015
Shares 22,149 Value ($000) $833 Avg Close $39.27 Range $34.16 - $45.43
Q3 2015
Shares 22,149 Value ($000) $795 Avg Close $35.57 Range $29.21 - $40.75
Q2 2015
Shares 22,149 Value ($000) $756 Avg Close $33.91 Range $28.78 - $38.96