PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,784 Value ($000) $1,878 Avg Close $176.93 Range $156.14 - $208.02
Q3 2025
Shares 11,499 Value ($000) $2,393 Avg Close $224.53 Range $206.70 - $247.98
Q2 2025
Shares 8,292 Value ($000) $1,919 Avg Close $235.94 Range $184.50 - $266.71
Q1 2025
Shares 8,661 Value ($000) $1,892 Avg Close $209.54 Range $195.72 - $227.23
Q4 2024
Shares 8,712 Value ($000) $1,786 Avg Close $202.05 Range $158.43 - $241.01
Q3 2024
Shares 8,441 Value ($000) $1,406 Avg Close $158.40 Range $137.96 - $176.93
Q2 2024
Shares 5,903 Value ($000) $844 Avg Close $169.33 Range $138.15 - $205.26
Q1 2024
Shares 2,772 Value ($000) $552 Avg Close $188.48 Range $168.65 - $204.73
Q4 2023
Shares 2,656 Value ($000) $549 Avg Close $207.95 Range $143.63 - $275.13
Q3 2021
Shares 514 Value ($000) $255 Avg Close $436.77 Range $351.69 - $505.28
Q3 2020
Shares 690 Value ($000) $215 Avg Close $286.30 Range $252.75 - $322.88
Q3 2019
Shares 1,342 Value ($000) $281 Avg Close $229.02 Range $197.29 - $254.55
Q2 2019
Shares 1,357 Value ($000) $308 Avg Close $201.32 Range $176.00 - $228.80
Q1 2019
Shares 1,389 Value ($000) $263 Avg Close $159.22 Range $112.75 - $186.85
Q3 2018
Shares 1,445 Value ($000) $225 Avg Close $131.93 Range $95.26 - $160.82