PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60 Value ($000) $10 Avg Close $176.93 Range $156.14 - $208.02

Q3 2025

Shares 71 Value ($000) $15 Avg Close $224.53 Range $206.70 - $247.98

Q2 2025

Shares 111 Value ($000) $26 Avg Close $235.94 Range $184.50 - $266.71

Q1 2025

Shares 122 Value ($000) $27 Avg Close $209.54 Range $195.72 - $227.23

Q1 2024

Shares 193 Value ($000) $38 Avg Close $188.48 Range $168.65 - $204.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60	$10	$176.93	$156.14 - $208.02
Q3 2025	71	$15	$224.53	$206.70 - $247.98
Q2 2025	111	$26	$235.94	$184.50 - $266.71
Q1 2025	122	$27	$209.54	$195.72 - $227.23
Q1 2024	193	$38	$188.48	$168.65 - $204.73