PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 256,967 Value ($000) $40,950 Avg Close $176.93 Range $156.14 - $208.02

Q3 2025

Shares 247,425 Value ($000) $51,499 Avg Close $224.53 Range $206.70 - $247.98

Q2 2025

Shares 233,523 Value ($000) $54,037 Avg Close $235.94 Range $184.50 - $266.71

Q1 2025

Shares 159,920 Value ($000) $34,939 Avg Close $209.54 Range $195.72 - $227.23

Q4 2024

Shares 147,866 Value ($000) $30,308 Avg Close $202.05 Range $158.43 - $241.01

Q3 2024

Shares 157,363 Value ($000) $26,212 Avg Close $158.40 Range $137.96 - $176.93

Q2 2024

Shares 259,665 Value ($000) $37,142 Avg Close $169.33 Range $138.15 - $205.26

Q1 2024

Shares 294,418 Value ($000) $58,592 Avg Close $188.48 Range $168.65 - $204.73

Q4 2023

Shares 291,580 Value ($000) $60,275 Avg Close $207.95 Range $143.63 - $275.13

Q3 2023

Shares 309,193 Value ($000) $80,165 Avg Close $299.32 Range $247.77 - $367.11

Q2 2023

Shares 320,371 Value ($000) $102,916 Avg Close $289.15 Range $256.91 - $322.78

Q1 2023

Shares 318,282 Value ($000) $96,761 Avg Close $295.02 Range $260.39 - $355.17

Q4 2022

Shares 313,483 Value ($000) $97,277 Avg Close $316.26 Range $284.92 - $350.10

Q3 2022

Shares 332,871 Value ($000) $109,844 Avg Close $337.49 Range $274.30 - $394.78

Q2 2022

Shares 346,046 Value ($000) $96,935 Avg Close $289.25 Range $250.74 - $356.58

Q1 2022

Shares 341,101 Value ($000) $118,151 Avg Close $328.71 Range $278.27 - $407.82

Q4 2021

Shares 315,407 Value ($000) $130,954 Avg Close $464.08 Range $381.47 - $547.87

Q3 2021

Shares 322,615 Value ($000) $159,937 Avg Close $436.77 Range $351.69 - $505.28

Q2 2021

Shares 313,355 Value ($000) $113,894 Avg Close $347.43 Range $296.43 - $396.73

Q1 2021

Shares 297,915 Value ($000) $110,247 Avg Close $386.34 Range $334.07 - $441.22

Q4 2020

Shares 305,245 Value ($000) $138,047 Avg Close $390.57 Range $307.30 - $461.73

Q3 2020

Shares 305,273 Value ($000) $95,031 Avg Close $286.30 Range $252.75 - $322.88

Q2 2020

Shares 310,097 Value ($000) $96,046 Avg Close $260.88 Range $160.18 - $330.17

Q1 2020

Shares 306,081 Value ($000) $61,905 Avg Close $268.65 Range $170.20 - $335.21

Q4 2019

Shares 273,803 Value ($000) $72,492 Avg Close $231.95 Range $185.45 - $274.39

Q3 2019

Shares 266,588 Value ($000) $55,847 Avg Close $229.02 Range $197.29 - $254.55

Q2 2019

Shares 147,941 Value ($000) $33,541 Avg Close $201.32 Range $176.00 - $228.80

Q1 2019

Shares 27,980 Value ($000) $5,292 Avg Close $159.22 Range $112.75 - $186.85

Q4 2018

Shares 25,130 Value ($000) $3,077 Avg Close $125.45 Range $105.33 - $154.32

Q3 2018

Shares 23,359 Value ($000) $3,630 Avg Close $131.93 Range $95.26 - $160.82

Q2 2018

Shares 22,474 Value ($000) $2,221 Avg Close $105.70 Range $94.53 - $116.10

Q1 2018

Shares 21,933 Value ($000) $2,356 Avg Close $94.10 Range $77.61 - $113.19

Q4 2017

Shares 23,465 Value ($000) $1,886 Avg Close $78.40 Range $72.15 - $84.39

Q3 2017

Shares 22,145 Value ($000) $1,659 Avg Close $70.18 Range $63.22 - $75.23

Q2 2017

Shares 17,929 Value ($000) $1,222 Avg Close $63.03 Range $55.96 - $72.15

Q1 2017

Shares 16,060 Value ($000) $921 Avg Close $50.84 Range $41.68 - $56.57

Q4 2016

Shares 16,268 Value ($000) $743 Avg Close $45.53 Range $38.37 - $51.75

Q3 2016

Shares 11,426 Value ($000) $571 Avg Close $47.86 Range $41.88 - $51.88

Q2 2016

Shares 12,150 Value ($000) $517 Avg Close $38.31 Range $31.78 - $42.39

Q1 2016

Shares 10,048 Value ($000) $355 Avg Close $30.59 Range $21.97 - $36.99

Q4 2015

Shares 8,327 Value ($000) $315 Avg Close $39.27 Range $34.16 - $45.43

Q3 2015

Shares 6,160 Value ($000) $218 Avg Close $35.57 Range $29.21 - $40.75

Q2 2015

Shares 4,926 Value ($000) $170 Avg Close $33.91 Range $28.78 - $38.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	256,967	$40,950	$176.93	$156.14 - $208.02
Q3 2025	247,425	$51,499	$224.53	$206.70 - $247.98
Q2 2025	233,523	$54,037	$235.94	$184.50 - $266.71
Q1 2025	159,920	$34,939	$209.54	$195.72 - $227.23
Q4 2024	147,866	$30,308	$202.05	$158.43 - $241.01
Q3 2024	157,363	$26,212	$158.40	$137.96 - $176.93
Q2 2024	259,665	$37,142	$169.33	$138.15 - $205.26
Q1 2024	294,418	$58,592	$188.48	$168.65 - $204.73
Q4 2023	291,580	$60,275	$207.95	$143.63 - $275.13
Q3 2023	309,193	$80,165	$299.32	$247.77 - $367.11
Q2 2023	320,371	$102,916	$289.15	$256.91 - $322.78
Q1 2023	318,282	$96,761	$295.02	$260.39 - $355.17
Q4 2022	313,483	$97,277	$316.26	$284.92 - $350.10
Q3 2022	332,871	$109,844	$337.49	$274.30 - $394.78
Q2 2022	346,046	$96,935	$289.25	$250.74 - $356.58
Q1 2022	341,101	$118,151	$328.71	$278.27 - $407.82
Q4 2021	315,407	$130,954	$464.08	$381.47 - $547.87
Q3 2021	322,615	$159,937	$436.77	$351.69 - $505.28
Q2 2021	313,355	$113,894	$347.43	$296.43 - $396.73
Q1 2021	297,915	$110,247	$386.34	$334.07 - $441.22
Q4 2020	305,245	$138,047	$390.57	$307.30 - $461.73
Q3 2020	305,273	$95,031	$286.30	$252.75 - $322.88
Q2 2020	310,097	$96,046	$260.88	$160.18 - $330.17
Q1 2020	306,081	$61,905	$268.65	$170.20 - $335.21
Q4 2019	273,803	$72,492	$231.95	$185.45 - $274.39
Q3 2019	266,588	$55,847	$229.02	$197.29 - $254.55
Q2 2019	147,941	$33,541	$201.32	$176.00 - $228.80
Q1 2019	27,980	$5,292	$159.22	$112.75 - $186.85
Q4 2018	25,130	$3,077	$125.45	$105.33 - $154.32
Q3 2018	23,359	$3,630	$131.93	$95.26 - $160.82
Q2 2018	22,474	$2,221	$105.70	$94.53 - $116.10
Q1 2018	21,933	$2,356	$94.10	$77.61 - $113.19
Q4 2017	23,465	$1,886	$78.40	$72.15 - $84.39
Q3 2017	22,145	$1,659	$70.18	$63.22 - $75.23
Q2 2017	17,929	$1,222	$63.03	$55.96 - $72.15
Q1 2017	16,060	$921	$50.84	$41.68 - $56.57
Q4 2016	16,268	$743	$45.53	$38.37 - $51.75
Q3 2016	11,426	$571	$47.86	$41.88 - $51.88
Q2 2016	12,150	$517	$38.31	$31.78 - $42.39
Q1 2016	10,048	$355	$30.59	$21.97 - $36.99
Q4 2015	8,327	$315	$39.27	$34.16 - $45.43
Q3 2015	6,160	$218	$35.57	$29.21 - $40.75
Q2 2015	4,926	$170	$33.91	$28.78 - $38.96