PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 30 Value ($000) $2 Avg Close $70.18 Range $63.22 - $75.23
Q2 2017
Shares 30 Value ($000) $2 Avg Close $63.03 Range $55.96 - $72.15
Q1 2017
Shares 30 Value ($000) $2 Avg Close $50.84 Range $41.68 - $56.57
Q4 2016
Shares 30 Value ($000) $1 Avg Close $45.53 Range $38.37 - $51.75
Q3 2016
Shares 30 Value ($000) $2 Avg Close $47.86 Range $41.88 - $51.88
Q2 2016
Shares 30 Value ($000) $1 Avg Close $38.31 Range $31.78 - $42.39
Q1 2016
Shares 30 Value ($000) $1 Avg Close $30.59 Range $21.97 - $36.99
Q4 2015
Shares 30 Value ($000) $1 Avg Close $39.27 Range $34.16 - $45.43
Q3 2015
Shares 30 Value ($000) $1 Avg Close $35.57 Range $29.21 - $40.75
Q2 2015
Shares 30 Value ($000) $1 Avg Close $33.91 Range $28.78 - $38.96