PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

HARRIS ASSOCIATES L P's Holding History (CIK: 0000813917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,209,759 Value ($000) $511,507 Avg Close $176.93 Range $156.14 - $208.02
Q3 2025
Shares 1,904,534 Value ($000) $396,410 Avg Close $224.53 Range $206.70 - $247.98
Q2 2025
Shares 2,081,854 Value ($000) $481,741 Avg Close $235.94 Range $184.50 - $266.71
Q1 2025
Shares 3,040,085 Value ($000) $664,198 Avg Close $209.54 Range $195.72 - $227.23
Q4 2024
Shares 3,502,881 Value ($000) $717,986 Avg Close $202.05 Range $158.43 - $241.01
Q3 2024
Shares 4,051,001 Value ($000) $674,775 Avg Close $158.40 Range $137.96 - $176.93
Q2 2024
Shares 4,027,183 Value ($000) $576,048 Avg Close $169.33 Range $138.15 - $205.26
Q1 2024
Shares 3,393,155 Value ($000) $675,272 Avg Close $188.48 Range $168.65 - $204.73
Q4 2023
Shares 946,331 Value ($000) $195,626 Avg Close $207.95 Range $143.63 - $275.13