PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4 Value ($000) $1 Avg Close $176.93 Range $156.14 - $208.02
Q3 2025
Shares 4 Value ($000) $1 Avg Close $224.53 Range $206.70 - $247.98
Q2 2025
Shares 4 Value ($000) $1 Avg Close $235.94 Range $184.50 - $266.71
Q1 2025
Shares 7 Value ($000) $2 Avg Close $209.54 Range $195.72 - $227.23
Q4 2024
Shares 8 Value ($000) $2 Avg Close $202.05 Range $158.43 - $241.01
Q3 2023
Shares 90 Value ($000) $23 Avg Close $299.32 Range $247.77 - $367.11
Q2 2023
Shares 90 Value ($000) $29 Avg Close $289.15 Range $256.91 - $322.78
Q1 2023
Shares 90 Value ($000) $27 Avg Close $295.02 Range $260.39 - $355.17
Q4 2022
Shares 90 Value ($000) $28 Avg Close $316.26 Range $284.92 - $350.10
Q3 2022
Shares 90 Value ($000) $30 Avg Close $337.49 Range $274.30 - $394.78
Q2 2022
Shares 90 Value ($000) $25 Avg Close $289.25 Range $250.74 - $356.58
Q1 2022
Shares 90 Value ($000) $31 Avg Close $328.71 Range $278.27 - $407.82
Q4 2021
Shares 110 Value ($000) $46 Avg Close $464.08 Range $381.47 - $547.87
Q3 2021
Shares 149 Value ($000) $74 Avg Close $436.77 Range $351.69 - $505.28
Q2 2021
Shares 69 Value ($000) $25 Avg Close $347.43 Range $296.43 - $396.73
Q1 2021
Shares 69 Value ($000) $26 Avg Close $386.34 Range $334.07 - $441.22
Q4 2020
Shares 69 Value ($000) $31 Avg Close $390.57 Range $307.30 - $461.73
Q3 2020
Shares 89 Value ($000) $28 Avg Close $286.30 Range $252.75 - $322.88
Q2 2020
Shares 121 Value ($000) $37 Avg Close $260.88 Range $160.18 - $330.17
Q1 2020
Shares 60 Value ($000) $12 Avg Close $268.65 Range $170.20 - $335.21