PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,229 Value ($000) $196 Avg Close $176.93 Range $156.14 - $208.02
Q3 2025
Shares 1,227 Value ($000) $255 Avg Close $224.53 Range $206.70 - $247.98
Q2 2025
Shares 5,740 Value ($000) $1,328 Avg Close $235.94 Range $184.50 - $266.71
Q1 2025
Shares 3,330 Value ($000) $728 Avg Close $209.54 Range $195.72 - $227.23
Q4 2024
Shares 4,043 Value ($000) $829 Avg Close $202.05 Range $158.43 - $241.01
Q3 2023
Shares 27,500 Value ($000) $7 Avg Close $299.32 Range $247.77 - $367.11
Q2 2023
Shares 27,500 Value ($000) $9 Avg Close $289.15 Range $256.91 - $322.78
Q1 2023
Shares 27,500 Value ($000) $8 Avg Close $295.02 Range $260.39 - $355.17
Q4 2022
Shares 27,500 Value ($000) $9 Avg Close $316.26 Range $284.92 - $350.10
Q3 2022
Shares 27,500 Value ($000) $9,074 Avg Close $337.49 Range $274.30 - $394.78
Q2 2022
Shares 27,500 Value ($000) $7,703 Avg Close $289.25 Range $250.74 - $356.58
Q1 2022
Shares 18,576 Value ($000) $6,434 Avg Close $328.71 Range $278.27 - $407.82
Q4 2021
Shares 1,277 Value ($000) $530 Avg Close $464.08 Range $381.47 - $547.87
Q3 2021
Shares 1,238 Value ($000) $613 Avg Close $436.77 Range $351.69 - $505.28
Q2 2021
Shares 1,451 Value ($000) $527 Avg Close $347.43 Range $296.43 - $396.73
Q1 2021
Shares 6,106 Value ($000) $2,259 Avg Close $386.34 Range $334.07 - $441.22
Q4 2020
Shares 5,432 Value ($000) $2,456 Avg Close $390.57 Range $307.30 - $461.73
Q3 2020
Shares 6,213 Value ($000) $1,934 Avg Close $286.30 Range $252.75 - $322.88
Q2 2020
Shares 5,707 Value ($000) $1,767 Avg Close $260.88 Range $160.18 - $330.17
Q1 2020
Shares 5,672 Value ($000) $1,145 Avg Close $268.65 Range $170.20 - $335.21
Q4 2019
Shares 7,154 Value ($000) $1,894 Avg Close $231.95 Range $185.45 - $274.39
Q3 2019
Shares 6,371 Value ($000) $1,334 Avg Close $229.02 Range $197.29 - $254.55
Q2 2019
Shares 6,276 Value ($000) $1,422 Avg Close $201.32 Range $176.00 - $228.80
Q1 2019
Shares 1,488 Value ($000) $281 Avg Close $159.22 Range $112.75 - $186.85
Q4 2018
Shares 1,701 Value ($000) $208 Avg Close $125.45 Range $105.33 - $154.32
Q3 2018
Shares 1,660 Value ($000) $257 Avg Close $131.93 Range $95.26 - $160.82
Q2 2018
Shares 2,579 Value ($000) $254 Avg Close $105.70 Range $94.53 - $116.10
Q1 2018
Shares 8,300 Value ($000) $891 Avg Close $94.10 Range $77.61 - $113.19
Q4 2017
Shares 86,400 Value ($000) $6,940 Avg Close $78.40 Range $72.15 - $84.39
Q3 2017
Shares 136,600 Value ($000) $10,239 Avg Close $70.18 Range $63.22 - $75.23
Q2 2017
Shares 6,600 Value ($000) $451 Avg Close $63.03 Range $55.96 - $72.15
Q1 2017
Shares 3,100 Value ($000) $178 Avg Close $50.84 Range $41.68 - $56.57
Q4 2016
Shares 700 Value ($000) $31 Avg Close $45.53 Range $38.37 - $51.75
Q3 2016
Shares 3,100 Value ($000) $155 Avg Close $47.86 Range $41.88 - $51.88
Q2 2016
Shares 1,700 Value ($000) $73 Avg Close $38.31 Range $31.78 - $42.39
Q4 2015
Shares 24,400 Value ($000) $918 Avg Close $39.27 Range $34.16 - $45.43
Q3 2015
Shares 26,400 Value ($000) $948 Avg Close $35.57 Range $29.21 - $40.75
Q2 2015
Shares 26,400 Value ($000) $901 Avg Close $33.91 Range $28.78 - $38.96
Q4 2014
Shares 2,200 Value ($000) $58 Avg Close $21.68 Range $14.04 - $28.84
Q3 2014
Shares 2,200 Value ($000) $36 Avg Close $15.01 Range $12.04 - $18.86