PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,411 Value ($000) $1,022 Avg Close $176.93 Range $156.14 - $208.02
Q3 2025
Shares 3,449 Value ($000) $718 Avg Close $224.53 Range $206.70 - $247.98
Q2 2025
Shares 4,251 Value ($000) $984 Avg Close $235.94 Range $184.50 - $266.71
Q1 2025
Shares 4,028 Value ($000) $880 Avg Close $209.54 Range $195.72 - $227.23
Q4 2024
Shares 1,447 Value ($000) $297 Avg Close $202.05 Range $158.43 - $241.01
Q3 2024
Shares 1,757 Value ($000) $292 Avg Close $158.40 Range $137.96 - $176.93
Q1 2024
Shares 1,315 Value ($000) $0 Avg Close $188.48 Range $168.65 - $204.73
Q4 2023
Shares 1,311 Value ($000) $0 Avg Close $207.95 Range $143.63 - $275.13
Q3 2023
Shares 906 Value ($000) $0 Avg Close $299.32 Range $247.77 - $367.11
Q2 2023
Shares 980 Value ($000) $0 Avg Close $289.15 Range $256.91 - $322.78
Q1 2023
Shares 696 Value ($000) $0 Avg Close $295.02 Range $260.39 - $355.17
Q4 2022
Shares 1,089 Value ($000) $0 Avg Close $316.26 Range $284.92 - $350.10
Q3 2022
Shares 927 Value ($000) $306 Avg Close $337.49 Range $274.30 - $394.78
Q2 2022
Shares 926 Value ($000) $259 Avg Close $289.25 Range $250.74 - $356.58
Q1 2022
Shares 998 Value ($000) $346 Avg Close $328.71 Range $278.27 - $407.82
Q4 2021
Shares 1,146 Value ($000) $476 Avg Close $464.08 Range $381.47 - $547.87
Q3 2021
Shares 907 Value ($000) $450 Avg Close $436.77 Range $351.69 - $505.28
Q2 2021
Shares 965 Value ($000) $351 Avg Close $347.43 Range $296.43 - $396.73
Q1 2021
Shares 945 Value ($000) $350 Avg Close $386.34 Range $334.07 - $441.22
Q4 2020
Shares 963 Value ($000) $436 Avg Close $390.57 Range $307.30 - $461.73
Q3 2020
Shares 906 Value ($000) $282 Avg Close $286.30 Range $252.75 - $322.88
Q2 2020
Shares 947 Value ($000) $293 Avg Close $260.88 Range $160.18 - $330.17
Q1 2020
Shares 1,241 Value ($000) $251 Avg Close $268.65 Range $170.20 - $335.21
Q4 2019
Shares 2,736 Value ($000) $724 Avg Close $231.95 Range $185.45 - $274.39
Q3 2019
Shares 3,070 Value ($000) $643 Avg Close $229.02 Range $197.29 - $254.55
Q2 2019
Shares 3,763 Value ($000) $853 Avg Close $201.32 Range $176.00 - $228.80
Q1 2019
Shares 3,511 Value ($000) $664 Avg Close $159.22 Range $112.75 - $186.85