PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

CAPITAL ADVISORS INC/OK's Holding History (CIK: 0000860828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 905 Value ($000) $409 Avg Close $390.57 Range $307.30 - $461.73

Q3 2020

Shares 905 Value ($000) $282 Avg Close $286.30 Range $252.75 - $322.88

Q2 2020

Shares 905 Value ($000) $270 Avg Close $260.88 Range $160.18 - $330.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	905	$409	$390.57	$307.30 - $461.73
Q3 2020	905	$282	$286.30	$252.75 - $322.88
Q2 2020	905	$270	$260.88	$160.18 - $330.17