PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

TRUSTMARK BANK TRUST DEPARTMENT's Holding History (CIK: 0000861176)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,048 Value ($000) $218 Avg Close $224.53 Range $206.70 - $247.98
Q2 2025
Shares 1,048 Value ($000) $243 Avg Close $235.94 Range $184.50 - $266.71
Q1 2025
Shares 1,048 Value ($000) $229 Avg Close $209.54 Range $195.72 - $227.23
Q4 2024
Shares 1,068 Value ($000) $219 Avg Close $202.05 Range $158.43 - $241.01
Q1 2024
Shares 1,098 Value ($000) $219 Avg Close $188.48 Range $168.65 - $204.73
Q4 2023
Shares 1,098 Value ($000) $227 Avg Close $207.95 Range $143.63 - $275.13
Q3 2023
Shares 1,138 Value ($000) $295 Avg Close $299.32 Range $247.77 - $367.11
Q2 2023
Shares 1,198 Value ($000) $385 Avg Close $289.15 Range $256.91 - $322.78
Q1 2023
Shares 1,280 Value ($000) $389 Avg Close $295.02 Range $260.39 - $355.17
Q4 2022
Shares 1,340 Value ($000) $416 Avg Close $316.26 Range $284.92 - $350.10
Q3 2022
Shares 1,387 Value ($000) $458 Avg Close $337.49 Range $274.30 - $394.78
Q2 2022
Shares 1,385 Value ($000) $388 Avg Close $289.25 Range $250.74 - $356.58
Q1 2022
Shares 1,425 Value ($000) $494 Avg Close $328.71 Range $278.27 - $407.82
Q4 2021
Shares 1,475 Value ($000) $612 Avg Close $464.08 Range $381.47 - $547.87
Q3 2021
Shares 1,510 Value ($000) $749 Avg Close $436.77 Range $351.69 - $505.28
Q2 2021
Shares 1,510 Value ($000) $549 Avg Close $347.43 Range $296.43 - $396.73
Q1 2021
Shares 1,510 Value ($000) $559 Avg Close $386.34 Range $334.07 - $441.22
Q4 2020
Shares 1,510 Value ($000) $683 Avg Close $390.57 Range $307.30 - $461.73
Q3 2020
Shares 1,585 Value ($000) $493 Avg Close $286.30 Range $252.75 - $322.88
Q2 2020
Shares 1,710 Value ($000) $530 Avg Close $260.88 Range $160.18 - $330.17
Q1 2020
Shares 1,764 Value ($000) $356 Avg Close $268.65 Range $170.20 - $335.21
Q4 2019
Shares 1,914 Value ($000) $507 Avg Close $231.95 Range $185.45 - $274.39
Q3 2019
Shares 2,054 Value ($000) $430 Avg Close $229.02 Range $197.29 - $254.55
Q2 2019
Shares 2,254 Value ($000) $511 Avg Close $201.32 Range $176.00 - $228.80
Q1 2019
Shares 2,284 Value ($000) $432 Avg Close $159.22 Range $112.75 - $186.85
Q4 2018
Shares 2,354 Value ($000) $288 Avg Close $125.45 Range $105.33 - $154.32
Q3 2018
Shares 2,479 Value ($000) $385 Avg Close $131.93 Range $95.26 - $160.82
Q2 2018
Shares 2,579 Value ($000) $255 Avg Close $105.70 Range $94.53 - $116.10
Q1 2018
Shares 2,579 Value ($000) $277 Avg Close $94.10 Range $77.61 - $113.19
Q4 2017
Shares 2,579 Value ($000) $208 Avg Close $78.40 Range $72.15 - $84.39