PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 26 Value ($000) $8 Avg Close $289.15 Range $256.91 - $322.78
Q1 2023
Shares 26 Value ($000) $8 Avg Close $295.02 Range $260.39 - $355.17
Q4 2022
Shares 91 Value ($000) $28 Avg Close $316.26 Range $284.92 - $350.10
Q3 2022
Shares 91 Value ($000) $30 Avg Close $337.49 Range $274.30 - $394.78
Q2 2022
Shares 91 Value ($000) $25 Avg Close $289.25 Range $250.74 - $356.58
Q1 2022
Shares 26 Value ($000) $9 Avg Close $328.71 Range $278.27 - $407.82
Q4 2021
Shares 26 Value ($000) $11 Avg Close $464.08 Range $381.47 - $547.87
Q3 2021
Shares 26 Value ($000) $13 Avg Close $436.77 Range $351.69 - $505.28
Q2 2020
Shares 40 Value ($000) $12 Avg Close $260.88 Range $160.18 - $330.17
Q4 2018
Shares 150 Value ($000) $18 Avg Close $125.45 Range $105.33 - $154.32
Q3 2018
Shares 150 Value ($000) $23 Avg Close $131.93 Range $95.26 - $160.82
Q2 2018
Shares 150 Value ($000) $15 Avg Close $105.70 Range $94.53 - $116.10
Q1 2018
Shares 150 Value ($000) $16 Avg Close $94.10 Range $77.61 - $113.19