PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,348 Value ($000) $433 Avg Close $289.15 Range $256.91 - $322.78
Q1 2023
Shares 1,155 Value ($000) $351 Avg Close $295.02 Range $260.39 - $355.17
Q4 2022
Shares 1,101 Value ($000) $342 Avg Close $316.26 Range $284.92 - $350.10
Q3 2022
Shares 1,106 Value ($000) $365 Avg Close $337.49 Range $274.30 - $394.78
Q2 2022
Shares 1,122 Value ($000) $314 Avg Close $289.25 Range $250.74 - $356.58
Q1 2022
Shares 1,122 Value ($000) $389 Avg Close $328.71 Range $278.27 - $407.82
Q4 2021
Shares 1,122 Value ($000) $466 Avg Close $464.08 Range $381.47 - $547.87
Q3 2021
Shares 1,127 Value ($000) $559 Avg Close $436.77 Range $351.69 - $505.28
Q2 2021
Shares 977 Value ($000) $355 Avg Close $347.43 Range $296.43 - $396.73
Q1 2021
Shares 982 Value ($000) $363 Avg Close $386.34 Range $334.07 - $441.22
Q4 2020
Shares 22,457 Value ($000) $10,156 Avg Close $390.57 Range $307.30 - $461.73
Q3 2020
Shares 22,394 Value ($000) $6,971 Avg Close $286.30 Range $252.75 - $322.88
Q2 2020
Shares 22,926 Value ($000) $7,101 Avg Close $260.88 Range $160.18 - $330.17
Q1 2020
Shares 50,553 Value ($000) $10,212 Avg Close $268.65 Range $170.20 - $335.21
Q4 2019
Shares 65,083 Value ($000) $17,231 Avg Close $231.95 Range $185.45 - $274.39
Q3 2019
Shares 66,805 Value ($000) $13,995 Avg Close $229.02 Range $197.29 - $254.55
Q2 2019
Shares 69,200 Value ($000) $15,689 Avg Close $201.32 Range $176.00 - $228.80
Q1 2019
Shares 36,066 Value ($000) $6,821 Avg Close $159.22 Range $112.75 - $186.85
Q4 2018
Shares 38,300 Value ($000) $4,690 Avg Close $125.45 Range $105.33 - $154.32
Q3 2018
Shares 37,349 Value ($000) $5,804 Avg Close $131.93 Range $95.26 - $160.82
Q2 2018
Shares 30,909 Value ($000) $3,055 Avg Close $105.70 Range $94.53 - $116.10
Q1 2018
Shares 22,469 Value ($000) $2,413 Avg Close $94.10 Range $77.61 - $113.19
Q4 2017
Shares 21,973 Value ($000) $1,765 Avg Close $78.40 Range $72.15 - $84.39
Q3 2017
Shares 15,594 Value ($000) $1,169 Avg Close $70.18 Range $63.22 - $75.23
Q2 2017
Shares 16,849 Value ($000) $1,153 Avg Close $63.03 Range $55.96 - $72.15
Q1 2017
Shares 18,985 Value ($000) $1,092 Avg Close $50.84 Range $41.68 - $56.57
Q4 2016
Shares 18,245 Value ($000) $830 Avg Close $45.53 Range $38.37 - $51.75
Q3 2016
Shares 21,700 Value ($000) $1,088 Avg Close $47.86 Range $41.88 - $51.88
Q2 2016
Shares 15,292 Value ($000) $661 Avg Close $38.31 Range $31.78 - $42.39
Q1 2016
Shares 6,979 Value ($000) $248 Avg Close $30.59 Range $21.97 - $36.99
Q4 2015
Shares 11,863 Value ($000) $446 Avg Close $39.27 Range $34.16 - $45.43
Q3 2015
Shares 16,061 Value ($000) $577 Avg Close $35.57 Range $29.21 - $40.75
Q2 2015
Shares 15,426 Value ($000) $527 Avg Close $33.91 Range $28.78 - $38.96