PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,157 Value ($000) $690 Avg Close $209.54 Range $195.72 - $227.23

Q3 2024

Shares 223,639 Value ($000) $37,252 Avg Close $158.40 Range $137.96 - $176.93

Q2 2024

Shares 251,829 Value ($000) $36,022 Avg Close $169.33 Range $138.15 - $205.26

Q1 2024

Shares 268,692 Value ($000) $53,472 Avg Close $188.48 Range $168.65 - $204.73

Q4 2023

Shares 109,257 Value ($000) $22,586 Avg Close $207.95 Range $143.63 - $275.13

Q3 2023

Shares 2,164 Value ($000) $561 Avg Close $299.32 Range $247.77 - $367.11

Q2 2022

Shares 1,918 Value ($000) $537 Avg Close $289.25 Range $250.74 - $356.58

Q1 2022

Shares 2,617 Value ($000) $906 Avg Close $328.71 Range $278.27 - $407.82

Q4 2021

Shares 3,904 Value ($000) $1,621 Avg Close $464.08 Range $381.47 - $547.87

Q2 2021

Shares 4,496 Value ($000) $1,634 Avg Close $347.43 Range $296.43 - $396.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,157	$690	$209.54	$195.72 - $227.23
Q3 2024	223,639	$37,252	$158.40	$137.96 - $176.93
Q2 2024	251,829	$36,022	$169.33	$138.15 - $205.26
Q1 2024	268,692	$53,472	$188.48	$168.65 - $204.73
Q4 2023	109,257	$22,586	$207.95	$143.63 - $275.13
Q3 2023	2,164	$561	$299.32	$247.77 - $367.11
Q2 2022	1,918	$537	$289.25	$250.74 - $356.58
Q1 2022	2,617	$906	$328.71	$278.27 - $407.82
Q4 2021	3,904	$1,621	$464.08	$381.47 - $547.87
Q2 2021	4,496	$1,634	$347.43	$296.43 - $396.73