PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,595 Value ($000) $4,398 Avg Close $176.93 Range $156.14 - $208.02

Q3 2025

Shares 27,703 Value ($000) $5,766 Avg Close $224.53 Range $206.70 - $247.98

Q2 2025

Shares 28,001 Value ($000) $6,479 Avg Close $235.94 Range $184.50 - $266.71

Q1 2025

Shares 28,775 Value ($000) $6,287 Avg Close $209.54 Range $195.72 - $227.23

Q4 2024

Shares 8,705 Value ($000) $1,784 Avg Close $202.05 Range $158.43 - $241.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,595	$4,398	$176.93	$156.14 - $208.02
Q3 2025	27,703	$5,766	$224.53	$206.70 - $247.98
Q2 2025	28,001	$6,479	$235.94	$184.50 - $266.71
Q1 2025	28,775	$6,287	$209.54	$195.72 - $227.23
Q4 2024	8,705	$1,784	$202.05	$158.43 - $241.01