PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 552,716 Value ($000) $88,081 Avg Close $176.93 Range $156.14 - $208.02
Q3 2025
Shares 525,401 Value ($000) $109,357 Avg Close $224.53 Range $206.70 - $247.98
Q2 2025
Shares 668,928 Value ($000) $154,790 Avg Close $235.94 Range $184.50 - $266.71
Q1 2025
Shares 633,626 Value ($000) $138,435 Avg Close $209.54 Range $195.72 - $227.23
Q4 2024
Shares 583,442 Value ($000) $119,588 Avg Close $202.05 Range $158.43 - $241.01
Q3 2024
Shares 656,992 Value ($000) $109,435 Avg Close $158.40 Range $137.96 - $176.93
Q2 2024
Shares 379,284 Value ($000) $54,253 Avg Close $169.33 Range $138.15 - $205.26
Q1 2024
Shares 238,637 Value ($000) $47,491 Avg Close $188.48 Range $168.65 - $204.73
Q4 2023
Shares 211,658 Value ($000) $43,754 Avg Close $207.95 Range $143.63 - $275.13
Q3 2023
Shares 190,779 Value ($000) $49,463 Avg Close $299.32 Range $247.77 - $367.11
Q2 2023
Shares 129,995 Value ($000) $41,760 Avg Close $289.15 Range $256.91 - $322.78
Q1 2023
Shares 130,611 Value ($000) $39,707 Avg Close $295.02 Range $260.39 - $355.17
Q4 2022
Shares 834,259 Value ($000) $258,879 Avg Close $316.26 Range $284.92 - $350.10
Q3 2022
Shares 1,104,954 Value ($000) $365 Avg Close $337.49 Range $274.30 - $394.78
Q2 2022
Shares 969,474 Value ($000) $272 Avg Close $289.25 Range $250.74 - $356.58
Q1 2022
Shares 877,824 Value ($000) $304,061 Avg Close $328.71 Range $278.27 - $407.82
Q4 2021
Shares 593,932 Value ($000) $246,594 Avg Close $464.08 Range $381.47 - $547.87
Q3 2021
Shares 717,562 Value ($000) $355,732 Avg Close $436.77 Range $351.69 - $505.28
Q2 2021
Shares 696,440 Value ($000) $253,135 Avg Close $347.43 Range $296.43 - $396.73
Q1 2021
Shares 633,748 Value ($000) $234,525 Avg Close $386.34 Range $334.07 - $441.22
Q4 2020
Shares 610,971 Value ($000) $276,311 Avg Close $390.57 Range $307.30 - $461.73
Q3 2020
Shares 682,557 Value ($000) $212,480 Avg Close $286.30 Range $252.75 - $322.88
Q2 2020
Shares 571,061 Value ($000) $176,875 Avg Close $260.88 Range $160.18 - $330.17
Q1 2020
Shares 653,369 Value ($000) $131,987 Avg Close $268.65 Range $170.20 - $335.21
Q4 2019
Shares 245,983 Value ($000) $65,126 Avg Close $231.95 Range $185.45 - $274.39
Q3 2019
Shares 266,599 Value ($000) $55,849 Avg Close $229.02 Range $197.29 - $254.55
Q2 2019
Shares 234,139 Value ($000) $53,084 Avg Close $201.32 Range $176.00 - $228.80
Q1 2019
Shares 389,186 Value ($000) $73,606 Avg Close $159.22 Range $112.75 - $186.85
Q4 2018
Shares 782,296 Value ($000) $95,792 Avg Close $125.45 Range $105.33 - $154.32
Q3 2018
Shares 767,343 Value ($000) $119,253 Avg Close $131.93 Range $95.26 - $160.82
Q2 2018
Shares 554,905 Value ($000) $54,841 Avg Close $105.70 Range $94.53 - $116.10
Q1 2018
Shares 174,342 Value ($000) $18,723 Avg Close $94.10 Range $77.61 - $113.19
Q4 2017
Shares 204,420 Value ($000) $16,421 Avg Close $78.40 Range $72.15 - $84.39
Q3 2017
Shares 250,313 Value ($000) $18,763 Avg Close $70.18 Range $63.22 - $75.23
Q2 2017
Shares 341,715 Value ($000) $23,376 Avg Close $63.03 Range $55.96 - $72.15
Q1 2017
Shares 212,604 Value ($000) $12,227 Avg Close $50.84 Range $41.68 - $56.57
Q4 2016
Shares 168,169 Value ($000) $7,650 Avg Close $45.53 Range $38.37 - $51.75
Q3 2016
Shares 427,885 Value ($000) $21,450 Avg Close $47.86 Range $41.88 - $51.88
Q2 2016
Shares 118,822 Value ($000) $5,134 Avg Close $38.31 Range $31.78 - $42.39
Q1 2016
Shares 60,951 Value ($000) $2,169 Avg Close $30.59 Range $21.97 - $36.99
Q4 2015
Shares 24,882 Value ($000) $937 Avg Close $39.27 Range $34.16 - $45.43
Q3 2015
Shares 31,680 Value ($000) $1,138 Avg Close $35.57 Range $29.21 - $40.75
Q2 2015
Shares 11,105 Value ($000) $379 Avg Close $33.91 Range $28.78 - $38.96
Q1 2015
Shares 9,415 Value ($000) $302 Avg Close $29.09 Range $22.13 - $35.15
Q4 2014
Shares 9,821 Value ($000) $259 Avg Close $21.68 Range $14.04 - $28.84
Q2 2014
Shares 13,150 Value ($000) $192 Avg Close $14.33 Range $12.75 - $17.56