PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,724 Value ($000) $359 Avg Close $224.53 Range $206.70 - $247.98

Q1 2025

Shares 3,383 Value ($000) $739 Avg Close $209.54 Range $195.72 - $227.23

Q4 2024

Shares 977 Value ($000) $200 Avg Close $202.05 Range $158.43 - $241.01

Q2 2024

Shares 3,377 Value ($000) $483 Avg Close $169.33 Range $138.15 - $205.26

Q1 2024

Shares 510,428 Value ($000) $101,580 Avg Close $188.48 Range $168.65 - $204.73

Q4 2023

Shares 497,397 Value ($000) $102,822 Avg Close $207.95 Range $143.63 - $275.13

Q3 2023

Shares 361,962 Value ($000) $93,846 Avg Close $299.32 Range $247.77 - $367.11

Q2 2023

Shares 563,948 Value ($000) $181,163 Avg Close $289.15 Range $256.91 - $322.78

Q1 2023

Shares 568,539 Value ($000) $172,842 Avg Close $295.02 Range $260.39 - $355.17

Q4 2022

Shares 572,393 Value ($000) $177,619 Avg Close $316.26 Range $284.92 - $350.10

Q3 2022

Shares 586,480 Value ($000) $193,533 Avg Close $337.49 Range $274.30 - $394.78

Q2 2022

Shares 590,033 Value ($000) $165,280 Avg Close $289.25 Range $250.74 - $356.58

Q1 2022

Shares 586,930 Value ($000) $203,301 Avg Close $328.71 Range $278.27 - $407.82

Q4 2021

Shares 566,940 Value ($000) $235,388 Avg Close $464.08 Range $381.47 - $547.87

Q3 2021

Shares 599,619 Value ($000) $297,261 Avg Close $436.77 Range $351.69 - $505.28

Q2 2021

Shares 573,107 Value ($000) $208,307 Avg Close $347.43 Range $296.43 - $396.73

Q1 2021

Shares 569,686 Value ($000) $210,818 Avg Close $386.34 Range $334.07 - $441.22

Q4 2020

Shares 592,148 Value ($000) $267,799 Avg Close $390.57 Range $307.30 - $461.73

Q3 2020

Shares 595,990 Value ($000) $185,532 Avg Close $286.30 Range $252.75 - $322.88

Q2 2020

Shares 592,556 Value ($000) $183,532 Avg Close $260.88 Range $160.18 - $330.17

Q1 2020

Shares 599,998 Value ($000) $121,206 Avg Close $268.65 Range $170.20 - $335.21

Q4 2019

Shares 431,583 Value ($000) $114,266 Avg Close $231.95 Range $185.45 - $274.39

Q3 2019

Shares 454,035 Value ($000) $95,116 Avg Close $229.02 Range $197.29 - $254.55

Q2 2019

Shares 551,427 Value ($000) $125,020 Avg Close $201.32 Range $176.00 - $228.80

Q1 2019

Shares 643,740 Value ($000) $121,751 Avg Close $159.22 Range $112.75 - $186.85

Q4 2018

Shares 746,523 Value ($000) $91,412 Avg Close $125.45 Range $105.33 - $154.32

Q3 2018

Shares 787,188 Value ($000) $122,337 Avg Close $131.93 Range $95.26 - $160.82

Q2 2018

Shares 801,309 Value ($000) $79,193 Avg Close $105.70 Range $94.53 - $116.10

Q1 2018

Shares 822,192 Value ($000) $88,295 Avg Close $94.10 Range $77.61 - $113.19

Q4 2017

Shares 59,694 Value ($000) $4,795 Avg Close $78.40 Range $72.15 - $84.39

Q3 2017

Shares 57,827 Value ($000) $4,335 Avg Close $70.18 Range $63.22 - $75.23

Q2 2017

Shares 31,517 Value ($000) $2,156 Avg Close $63.03 Range $55.96 - $72.15

Q1 2017

Shares 29,719 Value ($000) $1,709 Avg Close $50.84 Range $41.68 - $56.57

Q4 2016

Shares 11,208 Value ($000) $510 Avg Close $45.53 Range $38.37 - $51.75

Q3 2016

Shares 4,660 Value ($000) $234 Avg Close $47.86 Range $41.88 - $51.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,724	$359	$224.53	$206.70 - $247.98
Q1 2025	3,383	$739	$209.54	$195.72 - $227.23
Q4 2024	977	$200	$202.05	$158.43 - $241.01
Q2 2024	3,377	$483	$169.33	$138.15 - $205.26
Q1 2024	510,428	$101,580	$188.48	$168.65 - $204.73
Q4 2023	497,397	$102,822	$207.95	$143.63 - $275.13
Q3 2023	361,962	$93,846	$299.32	$247.77 - $367.11
Q2 2023	563,948	$181,163	$289.15	$256.91 - $322.78
Q1 2023	568,539	$172,842	$295.02	$260.39 - $355.17
Q4 2022	572,393	$177,619	$316.26	$284.92 - $350.10
Q3 2022	586,480	$193,533	$337.49	$274.30 - $394.78
Q2 2022	590,033	$165,280	$289.25	$250.74 - $356.58
Q1 2022	586,930	$203,301	$328.71	$278.27 - $407.82
Q4 2021	566,940	$235,388	$464.08	$381.47 - $547.87
Q3 2021	599,619	$297,261	$436.77	$351.69 - $505.28
Q2 2021	573,107	$208,307	$347.43	$296.43 - $396.73
Q1 2021	569,686	$210,818	$386.34	$334.07 - $441.22
Q4 2020	592,148	$267,799	$390.57	$307.30 - $461.73
Q3 2020	595,990	$185,532	$286.30	$252.75 - $322.88
Q2 2020	592,556	$183,532	$260.88	$160.18 - $330.17
Q1 2020	599,998	$121,206	$268.65	$170.20 - $335.21
Q4 2019	431,583	$114,266	$231.95	$185.45 - $274.39
Q3 2019	454,035	$95,116	$229.02	$197.29 - $254.55
Q2 2019	551,427	$125,020	$201.32	$176.00 - $228.80
Q1 2019	643,740	$121,751	$159.22	$112.75 - $186.85
Q4 2018	746,523	$91,412	$125.45	$105.33 - $154.32
Q3 2018	787,188	$122,337	$131.93	$95.26 - $160.82
Q2 2018	801,309	$79,193	$105.70	$94.53 - $116.10
Q1 2018	822,192	$88,295	$94.10	$77.61 - $113.19
Q4 2017	59,694	$4,795	$78.40	$72.15 - $84.39
Q3 2017	57,827	$4,335	$70.18	$63.22 - $75.23
Q2 2017	31,517	$2,156	$63.03	$55.96 - $72.15
Q1 2017	29,719	$1,709	$50.84	$41.68 - $56.57
Q4 2016	11,208	$510	$45.53	$38.37 - $51.75
Q3 2016	4,660	$234	$47.86	$41.88 - $51.88