PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 922 Value ($000) $213 Avg Close $235.94 Range $184.50 - $266.71
Q1 2025
Shares 922 Value ($000) $201 Avg Close $209.54 Range $195.72 - $227.23
Q4 2023
Shares 2,216 Value ($000) $458 Avg Close $207.95 Range $143.63 - $275.13
Q3 2023
Shares 2,219 Value ($000) $575 Avg Close $299.32 Range $247.77 - $367.11
Q2 2023
Shares 3,282 Value ($000) $1,054 Avg Close $289.15 Range $256.91 - $322.78
Q1 2023
Shares 5,021 Value ($000) $1,526 Avg Close $295.02 Range $260.39 - $355.17
Q4 2022
Shares 2,104 Value ($000) $653 Avg Close $316.26 Range $284.92 - $350.10
Q3 2022
Shares 1,049 Value ($000) $346 Avg Close $337.49 Range $274.30 - $394.78
Q2 2022
Shares 921 Value ($000) $258 Avg Close $289.25 Range $250.74 - $356.58
Q1 2022
Shares 921 Value ($000) $319 Avg Close $328.71 Range $278.27 - $407.82
Q4 2020
Shares 827 Value ($000) $374 Avg Close $390.57 Range $307.30 - $461.73
Q3 2020
Shares 827 Value ($000) $257 Avg Close $286.30 Range $252.75 - $322.88
Q2 2020
Shares 802 Value ($000) $248 Avg Close $260.88 Range $160.18 - $330.17
Q3 2019
Shares 1,405 Value ($000) $294 Avg Close $229.02 Range $197.29 - $254.55
Q1 2018
Shares 2,300 Value ($000) $247 Avg Close $94.10 Range $77.61 - $113.19