PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 57,446 Value ($000) $13,293 Avg Close $235.94 Range $184.50 - $266.71

Q1 2025

Shares 9,518 Value ($000) $2,079 Avg Close $209.54 Range $195.72 - $227.23

Q4 2024

Shares 46,409 Value ($000) $9,512 Avg Close $202.05 Range $158.43 - $241.01

Q3 2024

Shares 8,079 Value ($000) $1,346 Avg Close $158.40 Range $137.96 - $176.93

Q2 2024

Shares 12,393 Value ($000) $1,773 Avg Close $169.33 Range $138.15 - $205.26

Q1 2024

Shares 1,044 Value ($000) $208 Avg Close $188.48 Range $168.65 - $204.73

Q4 2023

Shares 1,039 Value ($000) $215 Avg Close $207.95 Range $143.63 - $275.13

Q3 2023

Shares 114,743 Value ($000) $29,749 Avg Close $299.32 Range $247.77 - $367.11

Q2 2023

Shares 116,041 Value ($000) $37,277 Avg Close $289.15 Range $256.91 - $322.78

Q1 2023

Shares 80,505 Value ($000) $24,474 Avg Close $295.02 Range $260.39 - $355.17

Q4 2022

Shares 24,087 Value ($000) $7,474 Avg Close $316.26 Range $284.92 - $350.10

Q1 2022

Shares 597 Value ($000) $207 Avg Close $328.71 Range $278.27 - $407.82

Q4 2021

Shares 597 Value ($000) $248 Avg Close $464.08 Range $381.47 - $547.87

Q3 2021

Shares 663 Value ($000) $329 Avg Close $436.77 Range $351.69 - $505.28

Q2 2021

Shares 33,955 Value ($000) $12,342 Avg Close $347.43 Range $296.43 - $396.73

Q4 2020

Shares 561 Value ($000) $254 Avg Close $390.57 Range $307.30 - $461.73

Q3 2020

Shares 575 Value ($000) $179 Avg Close $286.30 Range $252.75 - $322.88

Q2 2020

Shares 31,775 Value ($000) $9,841 Avg Close $260.88 Range $160.18 - $330.17

Q1 2020

Shares 74,625 Value ($000) $15,074 Avg Close $268.65 Range $170.20 - $335.21

Q4 2019

Shares 109,026 Value ($000) $28,865 Avg Close $231.95 Range $185.45 - $274.39

Q3 2019

Shares 128,686 Value ($000) $26,959 Avg Close $229.02 Range $197.29 - $254.55

Q2 2019

Shares 128,149 Value ($000) $29,054 Avg Close $201.32 Range $176.00 - $228.80

Q1 2019

Shares 19,300 Value ($000) $3,651 Avg Close $159.22 Range $112.75 - $186.85

Q4 2018

Shares 18,500 Value ($000) $2,265 Avg Close $125.45 Range $105.33 - $154.32

Q3 2018

Shares 7,500 Value ($000) $1,166 Avg Close $131.93 Range $95.26 - $160.82

Q2 2018

Shares 15,000 Value ($000) $1,482 Avg Close $105.70 Range $94.53 - $116.10

Q1 2018

Shares 8,400 Value ($000) $902 Avg Close $94.10 Range $77.61 - $113.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	57,446	$13,293	$235.94	$184.50 - $266.71
Q1 2025	9,518	$2,079	$209.54	$195.72 - $227.23
Q4 2024	46,409	$9,512	$202.05	$158.43 - $241.01
Q3 2024	8,079	$1,346	$158.40	$137.96 - $176.93
Q2 2024	12,393	$1,773	$169.33	$138.15 - $205.26
Q1 2024	1,044	$208	$188.48	$168.65 - $204.73
Q4 2023	1,039	$215	$207.95	$143.63 - $275.13
Q3 2023	114,743	$29,749	$299.32	$247.77 - $367.11
Q2 2023	116,041	$37,277	$289.15	$256.91 - $322.78
Q1 2023	80,505	$24,474	$295.02	$260.39 - $355.17
Q4 2022	24,087	$7,474	$316.26	$284.92 - $350.10
Q1 2022	597	$207	$328.71	$278.27 - $407.82
Q4 2021	597	$248	$464.08	$381.47 - $547.87
Q3 2021	663	$329	$436.77	$351.69 - $505.28
Q2 2021	33,955	$12,342	$347.43	$296.43 - $396.73
Q4 2020	561	$254	$390.57	$307.30 - $461.73
Q3 2020	575	$179	$286.30	$252.75 - $322.88
Q2 2020	31,775	$9,841	$260.88	$160.18 - $330.17
Q1 2020	74,625	$15,074	$268.65	$170.20 - $335.21
Q4 2019	109,026	$28,865	$231.95	$185.45 - $274.39
Q3 2019	128,686	$26,959	$229.02	$197.29 - $254.55
Q2 2019	128,149	$29,054	$201.32	$176.00 - $228.80
Q1 2019	19,300	$3,651	$159.22	$112.75 - $186.85
Q4 2018	18,500	$2,265	$125.45	$105.33 - $154.32
Q3 2018	7,500	$1,166	$131.93	$95.26 - $160.82
Q2 2018	15,000	$1,482	$105.70	$94.53 - $116.10
Q1 2018	8,400	$902	$94.10	$77.61 - $113.19