PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,180 Value ($000) $666 Avg Close $176.93 Range $156.14 - $208.02
Q3 2025
Shares 2,069 Value ($000) $431 Avg Close $224.53 Range $206.70 - $247.98
Q1 2025
Shares 1,984 Value ($000) $433 Avg Close $209.54 Range $195.72 - $227.23
Q4 2024
Shares 1,557 Value ($000) $319 Avg Close $202.05 Range $158.43 - $241.01
Q4 2022
Shares 1,130 Value ($000) $351 Avg Close $316.26 Range $284.92 - $350.10
Q3 2022
Shares 2,033 Value ($000) $671 Avg Close $337.49 Range $274.30 - $394.78
Q2 2022
Shares 2,180 Value ($000) $611 Avg Close $289.25 Range $250.74 - $356.58
Q1 2022
Shares 3,261 Value ($000) $1,130 Avg Close $328.71 Range $278.27 - $407.82
Q4 2021
Shares 628 Value ($000) $261 Avg Close $464.08 Range $381.47 - $547.87
Q3 2021
Shares 628 Value ($000) $311 Avg Close $436.77 Range $351.69 - $505.28
Q2 2021
Shares 728 Value ($000) $265 Avg Close $347.43 Range $296.43 - $396.73
Q1 2021
Shares 1,220 Value ($000) $451 Avg Close $386.34 Range $334.07 - $441.22
Q4 2020
Shares 819 Value ($000) $370 Avg Close $390.57 Range $307.30 - $461.73
Q3 2020
Shares 772 Value ($000) $240 Avg Close $286.30 Range $252.75 - $322.88
Q2 2020
Shares 1,623 Value ($000) $503 Avg Close $260.88 Range $160.18 - $330.17