PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 130 Value ($000) $21 Avg Close $176.93 Range $156.14 - $208.02
Q3 2025
Shares 329 Value ($000) $68 Avg Close $224.53 Range $206.70 - $247.98
Q2 2025
Shares 475 Value ($000) $110 Avg Close $235.94 Range $184.50 - $266.71
Q1 2025
Shares 475 Value ($000) $104 Avg Close $209.54 Range $195.72 - $227.23
Q4 2024
Shares 475 Value ($000) $97 Avg Close $202.05 Range $158.43 - $241.01
Q3 2024
Shares 475 Value ($000) $79 Avg Close $158.40 Range $137.96 - $176.93
Q2 2017
Shares 6,000 Value ($000) $410 Avg Close $63.03 Range $55.96 - $72.15
Q1 2017
Shares 6,000 Value ($000) $345 Avg Close $50.84 Range $41.68 - $56.57
Q4 2016
Shares 6,000 Value ($000) $273 Avg Close $45.53 Range $38.37 - $51.75
Q3 2016
Shares 6,000 Value ($000) $301 Avg Close $47.86 Range $41.88 - $51.88
Q2 2016
Shares 6,000 Value ($000) $259 Avg Close $38.31 Range $31.78 - $42.39
Q1 2016
Shares 6,000 Value ($000) $214 Avg Close $30.59 Range $21.97 - $36.99
Q4 2015
Shares 6,000 Value ($000) $226 Avg Close $39.27 Range $34.16 - $45.43
Q3 2015
Shares 6,000 Value ($000) $215 Avg Close $35.57 Range $29.21 - $40.75
Q2 2015
Shares 6,000 Value ($000) $205 Avg Close $33.91 Range $28.78 - $38.96