PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,802 Value ($000) $287 Avg Close $176.93 Range $156.14 - $208.02
Q3 2025
Shares 1,957 Value ($000) $407 Avg Close $224.53 Range $206.70 - $247.98
Q2 2025
Shares 2,018 Value ($000) $467 Avg Close $235.94 Range $184.50 - $266.71
Q1 2025
Shares 1,939 Value ($000) $424 Avg Close $209.54 Range $195.72 - $227.23
Q4 2024
Shares 1,098 Value ($000) $225 Avg Close $202.05 Range $158.43 - $241.01
Q3 2024
Shares 1,269 Value ($000) $211 Avg Close $158.40 Range $137.96 - $176.93
Q1 2024
Shares 2,278 Value ($000) $453 Avg Close $188.48 Range $168.65 - $204.73
Q4 2023
Shares 2,567 Value ($000) $531 Avg Close $207.95 Range $143.63 - $275.13
Q3 2023
Shares 3,160 Value ($000) $819 Avg Close $299.32 Range $247.77 - $367.11
Q2 2023
Shares 3,177 Value ($000) $1,021 Avg Close $289.15 Range $256.91 - $322.78
Q1 2023
Shares 2,466 Value ($000) $750 Avg Close $295.02 Range $260.39 - $355.17
Q4 2022
Shares 2,762 Value ($000) $857 Avg Close $316.26 Range $284.92 - $350.10
Q3 2022
Shares 3,300 Value ($000) $1,089 Avg Close $337.49 Range $274.30 - $394.78
Q2 2022
Shares 3,300 Value ($000) $924 Avg Close $289.25 Range $250.74 - $356.58
Q1 2022
Shares 3,361 Value ($000) $1,164 Avg Close $328.71 Range $278.27 - $407.82
Q4 2021
Shares 3,576 Value ($000) $1,485 Avg Close $464.08 Range $381.47 - $547.87
Q3 2021
Shares 3,472 Value ($000) $1,721 Avg Close $436.77 Range $351.69 - $505.28
Q2 2021
Shares 3,297 Value ($000) $1,198 Avg Close $347.43 Range $296.43 - $396.73
Q1 2021
Shares 3,483 Value ($000) $1,289 Avg Close $386.34 Range $334.07 - $441.22
Q4 2020
Shares 3,647 Value ($000) $1,649 Avg Close $390.57 Range $307.30 - $461.73
Q3 2020
Shares 3,343 Value ($000) $1,041 Avg Close $286.30 Range $252.75 - $322.88
Q2 2020
Shares 3,459 Value ($000) $1,071 Avg Close $260.88 Range $160.18 - $330.17
Q1 2020
Shares 4,204 Value ($000) $849 Avg Close $268.65 Range $170.20 - $335.21
Q4 2019
Shares 3,714 Value ($000) $983 Avg Close $231.95 Range $185.45 - $274.39
Q3 2019
Shares 4,756 Value ($000) $996 Avg Close $229.02 Range $197.29 - $254.55
Q2 2019
Shares 4,244 Value ($000) $962 Avg Close $201.32 Range $176.00 - $228.80
Q1 2019
Shares 3,434 Value ($000) $649 Avg Close $159.22 Range $112.75 - $186.85
Q4 2018
Shares 2,273 Value ($000) $278 Avg Close $125.45 Range $105.33 - $154.32
Q3 2018
Shares 17,655 Value ($000) $2,744 Avg Close $131.93 Range $95.26 - $160.82
Q2 2018
Shares 17,555 Value ($000) $1,735 Avg Close $105.70 Range $94.53 - $116.10
Q1 2018
Shares 17,575 Value ($000) $1,887 Avg Close $94.10 Range $77.61 - $113.19
Q4 2017
Shares 15,185 Value ($000) $1,220 Avg Close $78.40 Range $72.15 - $84.39
Q3 2017
Shares 12,010 Value ($000) $900 Avg Close $70.18 Range $63.22 - $75.23
Q2 2017
Shares 7,150 Value ($000) $489 Avg Close $63.03 Range $55.96 - $72.15
Q1 2017
Shares 4,500 Value ($000) $243 Avg Close $50.84 Range $41.68 - $56.57
Q3 2016
Shares 6,400 Value ($000) $321 Avg Close $47.86 Range $41.88 - $51.88
Q4 2015
Shares 6,000 Value ($000) $226 Avg Close $39.27 Range $34.16 - $45.43
Q3 2015
Shares 6,000 Value ($000) $215 Avg Close $35.57 Range $29.21 - $40.75