PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 17,710 Value ($000) $806 Avg Close $45.53 Range $38.37 - $51.75
Q3 2016
Shares 2,330,087 Value ($000) $116,807 Avg Close $47.86 Range $41.88 - $51.88
Q2 2016
Shares 2,585,965 Value ($000) $111,740 Avg Close $38.31 Range $31.78 - $42.39
Q1 2016
Shares 3,206,777 Value ($000) $114,161 Avg Close $30.59 Range $21.97 - $36.99
Q4 2015
Shares 3,294,755 Value ($000) $123,982 Avg Close $39.27 Range $34.16 - $45.43
Q3 2015
Shares 3,322,806 Value ($000) $119,322 Avg Close $35.57 Range $29.21 - $40.75
Q2 2015
Shares 3,336,657 Value ($000) $113,947 Avg Close $33.91 Range $28.78 - $38.96
Q1 2015
Shares 3,364,221 Value ($000) $107,857 Avg Close $29.09 Range $22.13 - $35.15
Q4 2014
Shares 1,605,900 Value ($000) $42,283 Avg Close $21.68 Range $14.04 - $28.84
Q3 2014
Shares 1,797,203 Value ($000) $29,762 Avg Close $15.01 Range $12.04 - $18.86
Q2 2014
Shares 2,177,186 Value ($000) $31,765 Avg Close $14.33 Range $12.75 - $17.56