PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 14,893 Value ($000) $1,599 Avg Close $94.10 Range $77.61 - $113.19

Q4 2017

Shares 26,613 Value ($000) $2,138 Avg Close $78.40 Range $72.15 - $84.39

Q3 2017

Shares 25,876 Value ($000) $1,940 Avg Close $70.18 Range $63.22 - $75.23

Q2 2017

Shares 36,733 Value ($000) $2,513 Avg Close $63.03 Range $55.96 - $72.15

Q1 2017

Shares 74,023 Value ($000) $4,257 Avg Close $50.84 Range $41.68 - $56.57

Q4 2016

Shares 102,549 Value ($000) $4,665 Avg Close $45.53 Range $38.37 - $51.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	14,893	$1,599	$94.10	$77.61 - $113.19
Q4 2017	26,613	$2,138	$78.40	$72.15 - $84.39
Q3 2017	25,876	$1,940	$70.18	$63.22 - $75.23
Q2 2017	36,733	$2,513	$63.03	$55.96 - $72.15
Q1 2017	74,023	$4,257	$50.84	$41.68 - $56.57
Q4 2016	102,549	$4,665	$45.53	$38.37 - $51.75