PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,248 Value ($000) $836 Avg Close $176.93 Range $156.14 - $208.02
Q3 2025
Shares 5,428 Value ($000) $1,130 Avg Close $224.53 Range $206.70 - $247.98
Q2 2025
Shares 5,589 Value ($000) $1,293 Avg Close $235.94 Range $184.50 - $266.71
Q1 2025
Shares 5,478 Value ($000) $1,197 Avg Close $209.54 Range $195.72 - $227.23
Q4 2024
Shares 5,825 Value ($000) $1,194 Avg Close $202.05 Range $158.43 - $241.01
Q3 2024
Shares 5,992 Value ($000) $998 Avg Close $158.40 Range $137.96 - $176.93
Q2 2024
Shares 6,064 Value ($000) $867 Avg Close $169.33 Range $138.15 - $205.26
Q1 2024
Shares 6,302 Value ($000) $1,254 Avg Close $188.48 Range $168.65 - $204.73
Q4 2023
Shares 6,564 Value ($000) $1,357 Avg Close $207.95 Range $143.63 - $275.13
Q3 2023
Shares 6,893 Value ($000) $1,787 Avg Close $299.32 Range $247.77 - $367.11
Q2 2023
Shares 6,993 Value ($000) $2,246 Avg Close $289.15 Range $256.91 - $322.78
Q1 2023
Shares 6,901 Value ($000) $2,098 Avg Close $295.02 Range $260.39 - $355.17
Q4 2022
Shares 6,944 Value ($000) $2,155 Avg Close $316.26 Range $284.92 - $350.10
Q3 2022
Shares 6,728 Value ($000) $2,220 Avg Close $337.49 Range $274.30 - $394.78
Q2 2022
Shares 6,566 Value ($000) $1,839 Avg Close $289.25 Range $250.74 - $356.58
Q1 2022
Shares 6,426 Value ($000) $2,226 Avg Close $328.71 Range $278.27 - $407.82
Q4 2021
Shares 6,356 Value ($000) $2,639 Avg Close $464.08 Range $381.47 - $547.87
Q3 2021
Shares 6,307 Value ($000) $3,127 Avg Close $436.77 Range $351.69 - $505.28
Q2 2021
Shares 6,406 Value ($000) $2,328 Avg Close $347.43 Range $296.43 - $396.73
Q1 2021
Shares 6,305 Value ($000) $2,333 Avg Close $386.34 Range $334.07 - $441.22
Q4 2020
Shares 6,109 Value ($000) $2,763 Avg Close $390.57 Range $307.30 - $461.73
Q3 2020
Shares 6,448 Value ($000) $2,007 Avg Close $286.30 Range $252.75 - $322.88
Q2 2020
Shares 6,518 Value ($000) $2,019 Avg Close $260.88 Range $160.18 - $330.17
Q1 2020
Shares 6,674 Value ($000) $1,348 Avg Close $268.65 Range $170.20 - $335.21
Q1 2018
Shares 42,142 Value ($000) $4,526 Avg Close $94.10 Range $77.61 - $113.19
Q4 2017
Shares 42,142 Value ($000) $3,385 Avg Close $78.40 Range $72.15 - $84.39
Q3 2017
Shares 41,851 Value ($000) $3,137 Avg Close $70.18 Range $63.22 - $75.23
Q2 2017
Shares 37,801 Value ($000) $2,586 Avg Close $63.03 Range $55.96 - $72.15
Q1 2017
Shares 58,127 Value ($000) $3,343 Avg Close $50.84 Range $41.68 - $56.57
Q4 2016
Shares 59,510 Value ($000) $2,707 Avg Close $45.53 Range $38.37 - $51.75
Q3 2016
Shares 59,809 Value ($000) $2,998 Avg Close $47.86 Range $41.88 - $51.88
Q2 2016
Shares 45,309 Value ($000) $1,958 Avg Close $38.31 Range $31.78 - $42.39
Q1 2016
Shares 45,309 Value ($000) $1,613 Avg Close $30.59 Range $21.97 - $36.99
Q4 2015
Shares 57,139 Value ($000) $2,150 Avg Close $39.27 Range $34.16 - $45.43
Q3 2015
Shares 56,800 Value ($000) $2,040 Avg Close $35.57 Range $29.21 - $40.75