PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

GROESBECK INVESTMENT MANAGEMENT CORP /NJ/'s Holding History (CIK: 0000923116)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 3,033 Value ($000) $1,372 Avg Close $390.57 Range $307.30 - $461.73
Q3 2020
Shares 3,033 Value ($000) $944 Avg Close $286.30 Range $252.75 - $322.88
Q2 2020
Shares 3,033 Value ($000) $939 Avg Close $260.88 Range $160.18 - $330.17
Q1 2020
Shares 3,040 Value ($000) $614 Avg Close $268.65 Range $170.20 - $335.21
Q4 2019
Shares 3,045 Value ($000) $806 Avg Close $231.95 Range $185.45 - $274.39
Q3 2019
Shares 3,345 Value ($000) $701 Avg Close $229.02 Range $197.29 - $254.55
Q2 2019
Shares 3,120 Value ($000) $707 Avg Close $201.32 Range $176.00 - $228.80
Q1 2019
Shares 3,340 Value ($000) $632 Avg Close $159.22 Range $112.75 - $186.85
Q4 2018
Shares 3,120 Value ($000) $382 Avg Close $125.45 Range $105.33 - $154.32