PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 861,512 Value ($000) $122,498 Avg Close $176.93 Range $156.14 - $208.02
Q3 2025
Shares 949,410 Value ($000) $190,119 Avg Close $224.53 Range $206.70 - $247.98
Q2 2025
Shares 960,735 Value ($000) $222,313 Avg Close $235.94 Range $184.50 - $266.71
Q1 2025
Shares 963,303 Value ($000) $211,184 Avg Close $209.54 Range $195.72 - $227.23
Q4 2024
Shares 970,257 Value ($000) $206,587 Avg Close $202.05 Range $158.43 - $241.01
Q3 2024
Shares 982,377 Value ($000) $162,269 Avg Close $158.40 Range $137.96 - $176.93
Q2 2024
Shares 1,069,104 Value ($000) $172,157 Avg Close $169.33 Range $138.15 - $205.26
Q1 2024
Shares 977,055 Value ($000) $182,426 Avg Close $188.48 Range $168.65 - $204.73
Q4 2023
Shares 905,783 Value ($000) $172,316 Avg Close $207.95 Range $143.63 - $275.13
Q3 2023
Shares 854,904 Value ($000) $139,059 Avg Close $299.32 Range $247.77 - $367.11
Q2 2023
Shares 713,440 Value ($000) $229,186 Avg Close $289.15 Range $256.91 - $322.78
Q1 2023
Shares 692,655 Value ($000) $210,574 Avg Close $295.02 Range $260.39 - $355.17
Q4 2022
Shares 697,517 Value ($000) $216,447 Avg Close $316.26 Range $284.92 - $350.10
Q3 2022
Shares 707,197 Value ($000) $233,368 Avg Close $337.49 Range $274.30 - $394.78
Q2 2022
Shares 711,065 Value ($000) $199,184 Avg Close $289.25 Range $250.74 - $356.58
Q1 2022
Shares 713,648 Value ($000) $247,194 Avg Close $328.71 Range $278.27 - $407.82
Q4 2021
Shares 720,886 Value ($000) $299,306 Avg Close $464.08 Range $381.47 - $547.87
Q3 2021
Shares 730,935 Value ($000) $362,362 Avg Close $436.77 Range $351.69 - $505.28
Q2 2021
Shares 735,188 Value ($000) $267,219 Avg Close $347.43 Range $296.43 - $396.73
Q1 2021
Shares 768,860 Value ($000) $284,525 Avg Close $386.34 Range $334.07 - $441.22
Q4 2020
Shares 824,729 Value ($000) $372,985 Avg Close $390.57 Range $307.30 - $461.73
Q3 2020
Shares 841,048 Value ($000) $261,819 Avg Close $286.30 Range $252.75 - $322.88
Q2 2020
Shares 846,977 Value ($000) $262,334 Avg Close $260.88 Range $160.18 - $330.17
Q1 2020
Shares 866,033 Value ($000) $174,947 Avg Close $268.65 Range $170.20 - $335.21
Q4 2019
Shares 901,163 Value ($000) $238,592 Avg Close $231.95 Range $185.45 - $274.39
Q3 2019
Shares 903,187 Value ($000) $189,209 Avg Close $229.02 Range $197.29 - $254.55
Q2 2019
Shares 895,713 Value ($000) $203,076 Avg Close $201.32 Range $176.00 - $228.80
Q1 2019
Shares 900,333 Value ($000) $170,280 Avg Close $159.22 Range $112.75 - $186.85
Q4 2018
Shares 889,433 Value ($000) $108,911 Avg Close $125.45 Range $105.33 - $154.32
Q3 2018
Shares 883,638 Value ($000) $137,326 Avg Close $131.93 Range $95.26 - $160.82
Q2 2018
Shares 821,053 Value ($000) $81,145 Avg Close $105.70 Range $94.53 - $116.10
Q1 2018
Shares 701,512 Value ($000) $75,335 Avg Close $94.10 Range $77.61 - $113.19
Q4 2017
Shares 701,813 Value ($000) $56,377 Avg Close $78.40 Range $72.15 - $84.39
Q3 2017
Shares 696,529 Value ($000) $52,212 Avg Close $70.18 Range $63.22 - $75.23
Q2 2017
Shares 681,146 Value ($000) $47,741 Avg Close $63.03 Range $55.96 - $72.15
Q1 2017
Shares 676,388 Value ($000) $38,899 Avg Close $50.84 Range $41.68 - $56.57
Q4 2016
Shares 573,765 Value ($000) $26,101 Avg Close $45.53 Range $38.37 - $51.75
Q3 2016
Shares 106,777 Value ($000) $5,353 Avg Close $47.86 Range $41.88 - $51.88
Q2 2016
Shares 91,162 Value ($000) $3,939 Avg Close $38.31 Range $31.78 - $42.39
Q1 2016
Shares 41 Value ($000) $1 Avg Close $30.59 Range $21.97 - $36.99
Q4 2015
Shares 41 Value ($000) $2 Avg Close $39.27 Range $34.16 - $45.43
Q3 2015
Shares 41 Value ($000) $1 Avg Close $35.57 Range $29.21 - $40.75
Q2 2015
Shares 41 Value ($000) $1 Avg Close $33.91 Range $28.78 - $38.96
Q1 2015
Shares 41 Value ($000) $1 Avg Close $29.09 Range $22.13 - $35.15