PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 953 Value ($000) $247 Avg Close $299.32 Range $247.77 - $367.11
Q2 2023
Shares 682 Value ($000) $219 Avg Close $289.15 Range $256.91 - $322.78
Q1 2023
Shares 718 Value ($000) $218 Avg Close $295.02 Range $260.39 - $355.17
Q4 2022
Shares 721 Value ($000) $224 Avg Close $316.26 Range $284.92 - $350.10
Q3 2022
Shares 730 Value ($000) $241 Avg Close $337.49 Range $274.30 - $394.78
Q2 2022
Shares 731 Value ($000) $205 Avg Close $289.25 Range $250.74 - $356.58
Q1 2022
Shares 736 Value ($000) $255 Avg Close $328.71 Range $278.27 - $407.82
Q4 2021
Shares 559 Value ($000) $232 Avg Close $464.08 Range $381.47 - $547.87
Q3 2021
Shares 567 Value ($000) $281 Avg Close $436.77 Range $351.69 - $505.28
Q2 2021
Shares 568 Value ($000) $206 Avg Close $347.43 Range $296.43 - $396.73
Q1 2021
Shares 576 Value ($000) $213 Avg Close $386.34 Range $334.07 - $441.22
Q4 2020
Shares 483 Value ($000) $218 Avg Close $390.57 Range $307.30 - $461.73